SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $89.8000 One month high (close): $96.0000

SDY Daily Change: 1.66% Daily StdDev 1.13% SDY EMA_5_Trend: 0.51% 10Minute StdDev: $1.0456

Latest Price : $94.98(1.66%)

Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.2)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	15	93.34	92.13	93.41(0.11)	94.37(0.16)	94.79(0.1)	94.98	0.9	-7	56(3)	25	[10]	[21]	[7]	85	84	UT	0.2	OpenLong?	(13)	9	21	-3	11	1.5,97	46
Daily Trend: % Up Forces: Down Forces: 93.34(daily_ema_20 -1.73%) Support Levels: 94.37(hourly_sma_10 -0.64%) 93.41(hourly_sma_20 -1.65%) 92.13(weak_daily_ema_10 -3%) Resistance Levels:

2	Oct/5	14	93.34	92.13	93.31(0.15)	94.22(0.22)	94.7(0.08)	94.75	0.7	-7	53(1.1)	15	[13]	[23]	[1]	80	18	UT	0	OpenLong	(10)	7	10	-8	-7	1.4,95	46
3	Oct/5	13	93.34	92.13	93.17(0.1)	94.01(0.25)	94.62(0.21)	94.65	0.7	-7	52(2.9)	10	[9]	[34]	[-4]	84	112	CR	0	OpenShort	(13)	19	-6	-7	-4	1.5,96	46
4	Oct/5	12	93.34	92.13	93.07(0.09)	93.78(0.32)	94.43(0.23)	94.72	0.7	-7	49(4.2)	10	[8]	[39]	[-5]	94	147	CR	0.3	OpenShort	(10)	20	-13	-6	2	1.8,99	46
5	Oct/5	11	93.34	92.13	92.98(0.11)	93.48(0.28)	94.21(0.28)	94.86	0.8	-7	45(6)	40	[10]	[42]	[15]	105	160	UT	0.8	HoldLong	(10)	25	33	3	20	2.2,100	46

6	Oct/5	10	93.34	92.13	92.88(0.1)	93.22(0.26)	93.95(0.23)	94.5	0.6	-7	39(5.3)	30	[9]	[36]	[7]	105	127	UT	0.7	HoldLong	(9)	20	10	1	20	2.2,100	46
7	Oct/5	9	93.34	92.13	92.79(0.09)	92.98(0.2)	93.74(0.36)	94.39	0.5	-7	33(6.1)	30	[8]	[45]	[29]	113	170	UT	1	HoldLong?	(9)	32	68	5	20	2.5,100	46
8	Oct/2	15	93.4	91.75	92.71(0.06)	92.8(0.11)	93.4(0.29)	93.66	0.1	-13	27(3.7)	-0	[5]	[31]	[4]	95	113	TP	0.5	OpenShort?	(4)	26	2	2	20	1.8,100	40
9	Oct/2	14	93.4	91.75	92.66(0.09)	92.69(0.12)	93.13(0.4)	93.64	0.1	-13	24(2)	30	[8]	[42]	[12]	103	120	UT	1.1	HoldLong	(5)	36	10	30	20	2.1,100	40
10	Oct/2	13	93.4	91.75	92.58(0.08)	92.58(0.13)	92.76(0.28)	93.54	0.1	-13	22(2.4)	25	[7]	[32]	[13]	99	90	UT	1.8	OpenLong	(7)	25	6	43	20	2.2,94	40

11	Oct/2	12	93.4	91.75	92.5(0.09)	92.46(0.07)	92.5(0.3)	93.47	0	-13	19(1.5)	30	[8]	[31]	[38]	88	85	UT	2.5	OpenLong	(8)	27	71	54	20	2.5,75	40
12	Oct/2	11	93.4	91.75	92.42(0.07)	92.4(0.08)	92.22(0.03)	92.71	-0.3	-13	18(-2)	15	[6]	[7]	[16]	12	-34	UT	1.4	OpenLong	(4)	3	40	11	8	0.8,42	40
13	Oct/2	10	93.4	91.75	92.36(0.04)	92.33(-0.04)	92.19(-0.08)	92.29	-0.6	-13	20(-1.5)	-10	[4]	[-9]	[16]	-31	-72	RG	0.3	Wait	(4)	-7	50	-5	8	-0.2,24	40
14	Oct/2	9	93.4	91.75	92.33(-0.03)	92.37(-0.12)	92.26(-0.15)	91.77	-0.8	-13	21(1)	-50	[-3]	[-20]	[-23]	-73	-68	DT	-1.2	OpenShort?	(1)	-13	-46	-34	-18	-1.3,10	40
15	Oct/1	15	93.54	91.78	92.35(-0.01)	92.48(-0.06)	92.4(-0.02)	92.26	-0.6	-18	20(1.2)	-50	[-1]	[-8]	[3]	-22	-4	DP	-0.3	OpenShort?	(-1)	-2	17	-17	-5	-0.2,33	42

16	Oct/1	14	93.54	91.78	92.36(-0.04)	92.54(-0.06)	92.41(-0.17)	92.08	-0.7	-18	19(-0.4)	-50	[-4]	[-22]	[-19]	-17	-32	DT	-0.8	OpenShort	(-2)	-15	-45	-13	-18	-0.7,51	42
17	Oct/1	13	93.54	91.78	92.4(-0.02)	92.59(-0.03)	92.57(0.11)	92.56	-0.5	-18	19(-0.9)	-50	[-2]	[5]	[-1]	28	69	RG	-0	Wait	(-1)	10	-7	7	3	0.4,68	42
18	Oct/1	12	93.54	91.78	92.42(-0.02)	92.59(0)	92.47(-0.01)	92.63	-0.4	-18	20(-0.7)	-50	[-2]	[-4]	[5]	30	38	DP	0.4	OpenShort	(-2)	-1	16	-3	0	0.5,67	42
19	Oct/1	11	93.54	91.78	92.44(-0.03)	92.62(0.05)	92.48(-0.1)	92.46	-0.5	-18	21(-0.8)	-50	[-3]	[-10]	[3]	23	6	DP	-0	OpenShort	(-3)	-9	10	9	-19	0,73	42
20	Oct/1	10	93.54	91.78	92.47(-0.02)	92.58(0.03)	92.57(-0.09)	92.35	-0.6	-18	22(-0.3)	-50	[-2]	[-10]	[-21]	6	-12	DT	-0.5	OpenShort	(-3)	-8	-48	-14	-20	-0.3,63	42

21	Oct/1	9	93.54	91.78	92.49(0.01)	92.55(0.12)	92.66(0.05)	92.86	-0.3	-18	22(0.3)	-10	[1]	[7]	[25]	40	42	RG	0.4	Wait?	(0)	5	78	-6	1	0.8,70	42
22	Sep/30	15	93.82	92.08	92.48(-0.03)	92.44(0.06)	92.62(-0.16)	92.03	-0.8	-16	22(2.3)	-50	[-3]	[-15]	[-27]	-5	-60	DT	-1.3	OpenShort?	(-4)	-14	-61	-19	-20	-1,70	44
23	Sep/30	14	93.82	92.08	92.5(0.08)	92.39(0.11)	92.77(0.01)	92.68	-0.5	-16	20(-4.2)	-20	[7]	[5]	[-8]	47	-59	CR	-0.2	HoldShort	(1)	1	-23	1	-1	0.4,87	44
24	Sep/30	13	93.82	92.08	92.42(0.11)	92.28(0.06)	92.76(0.19)	92.93	-0.4	-16	24(-3.9)	20	[10]	[19]	[8]	59	-4	UT	0.3	OpenLong	(10)	17	13	6	20	0.9,86	44
25	Sep/30	12	93.82	92.08	92.32(0.12)	92.22(0.03)	92.59(0.16)	92.79	-0.4	-16	28(-3.4)	20	[11]	[15]	[8]	51	-32	UT	0.3	OpenLong	(10)	14	12	7	20	0.7,83	44

26	Sep/30	11	93.82	92.08	92.21(0.12)	92.19(-0.02)	92.44(0.2)	92.66	-0.5	-16	31(-4.3)	10	[11]	[17]	[1]	44	-21	RG	0.3	Wait	(10)	18	-12	14	20	0.6,79	44
27	Sep/30	10	93.82	92.08	92.1(0.14)	92.21(-0.02)	92.26(0.28)	92.79	-0.4	-16	35(-3.2)	35	[13]	[24]	[11]	40	-2	UT	0.6	OpenLong	(12)	25	16	12	20	0.8,70	44
28	Sep/30	9	93.82	92.08	91.97(0.14)	92.23(-0.04)	92(0.21)	92.62	-0.5	-16	39(-3.2)	40	[13]	[17]	[22]	29	-20	UT	0.7	OpenLong?	(12)	19	53	10	20	0.7,61	44
29	Sep/29	15	94.02	92.4	91.84(0.11)	92.26(-0.11)	91.81(-0.06)	92.06	-0.8	-16	42(-2.7)	-5	[10]	[-11]	[-0]	1	-109	RG	0.3	Wait?	(10)	-5	-2	-1	8	0.2,46	37
30	Sep/29	14	94.02	92.4	91.74(0.11)	92.36(-0.08)	91.86(-0.08)	92.08	-0.8	-16	44(-2.4)	10	[10]	[-11]	[10]	5	-93	RG	0.2	Wait	(10)	-7	34	-6	-3	0.3,47	37

31	Sep/29	13	94.02	92.4	91.64(0.06)	92.44(-0.1)	91.93(-0.25)	91.72	-1	-16	47(-0.8)	-45	[5]	[-28]	[1]	-2	-116	RG	-0.2	Wait	(9)	-22	18	-18	-20	0.1,46	37
32	Sep/29	12	94.02	92.4	91.58(0.03)	92.53(-0.1)	92.16(-0.31)	91.53	-1.1	-16	48(-0.4)	-50	[3]	[-35]	[-12]	5	-120	DR	-0.6	OpenShort	(4)	-28	-11	-20	-20	-0,55	37
33	Sep/29	11	94.02	92.4	91.55(0.07)	92.62(0.06)	92.45(-0.29)	91.65	-1	-16	48(-1.4)	-50	[6]	[-25]	[-32]	22	-137	DR	-0.7	OpenShort	(4)	-26	-64	-20	-20	0.1,69	37
34	Sep/29	10	94.02	92.4	91.48(0.14)	92.56(0.16)	92.72(-0.15)	92.33	-0.7	-16	49(-1.7)	-30	[13]	[-6]	[-9]	52	-93	DR	-0.3	OpenShort	(10)	-13	-10	-13	-20	0.7,84	37
35	Sep/29	9	94.02	92.4	91.36(0.15)	92.41(0.19)	92.86(-0.08)	92.43	-0.7	-16	51(-0.9)	-35	[13]	[2]	[-17]	65	-55	CR	-0.4	HoldShort?	(13)	-7	-38	-10	-20	0.9,92	37

36	Sep/28	15	94.25	92.73	91.22(0.19)	92.24(0.28)	92.94(0.04)	92.84	-0.6	-15	52(-0.7)	-15	[17]	[18]	[-7]	81	-5	CR	-0.1	OpenShort?	(16)	4	-15	-7	-9	1.3,98	43
37	Sep/28	14	94.25	92.73	91.05(0.16)	91.98(0.29)	92.91(0.12)	93	-0.5	-15	53(3)	0	[14]	[24]	[0]	90	81	RG	0.1	Wait	(18)	10	0	-6	12	1.6,100	43
38	Sep/28	13	94.25	92.73	90.91(0.13)	91.71(0.32)	92.8(0.43)	93	-0.5	-15	50(4.4)	25	[11]	[51]	[1]	95	208	TP	0.2	OpenShort	(15)	37	-1	-6	20	1.8,100	43
39	Sep/28	12	94.25	92.73	90.79(0.09)	91.42(0.34)	92.4(0.48)	93.01	-0.5	-15	45(5.1)	15	[8]	[55]	[8]	103	270	UT	0.6	HoldLong	(12)	41	16	-3	20	2.1,100	43
40	Sep/28	11	94.25	92.73	90.71(0.08)	91.11(0.3)	91.96(0.47)	92.84	-0.6	-15	40(5)	10	[7]	[53]	[13]	108	267	RG	0.9	SmallShort	(8)	41	15	17	20	2.3,100	43

41	Sep/28	10	94.25	92.73	90.63(0.06)	90.84(0.23)	91.53(0.51)	92.68	-0.7	-15	35(4.9)	0	[5]	[53]	[19]	113	297	RG	1.4	SmallShort	(6)	44	22	29	20	2.5,100	43
42	Sep/28	9	94.25	92.73	90.58(0.05)	90.63(0.16)	91.06(0.48)	92.45	-0.8	-15	30(3.5)	-5	[4]	[47]	[59]	112	280	RG	2	SmallShort?	(5)	41	135	34	20	2.6,97	43
43	Sep/25	15	94.48	93.01	90.54(-0.06)	90.48(0.08)	90.62(0.21)	91.04	-1.4	-15	27(-3.1)	-50	[-5]	[17]	[14]	56	172	UR	0.7	SmallShort?	(-3)	18	23	26	20	0.8,86	31
44	Sep/25	14	94.48	93.01	90.6(-0.05)	90.41(0.12)	90.43(0.19)	90.8	-1.5	-15	30(-1.6)	-45	[-4]	[17]	[7]	27	114	UR	0.5	SmallShort	(-7)	16	10	20	6	0.3,69	31
45	Sep/25	13	94.48	93.01	90.64(-0.06)	90.3(0.1)	90.26(0.13)	90.7	-1.6	-15	32(-1.8)	-40	[-5]	[11]	[16]	11	101	UR	0.6	SmallShort	(-6)	11	36	19	10	0.1,58	31

46	Sep/25	12	94.48	93.01	90.7(-0.06)	90.21(0.11)	90.14(-0.07)	90.33	-1.7	-15	33(-0.7)	-50	[-5]	[-6]	[3]	-22	1	DP	0.2	OpenShort	(-8)	-6	8	9	-13	-0.5,41	31
47	Sep/25	11	94.48	93.01	90.76(-0.07)	90.11(0.01)	90.2(-0.16)	90.25	-1.8	-15	34(-0.2)	-50	[-6]	[-18]	[6]	-33	-31	DP	0.1	OpenShort	(-6)	-14	16	1	7	-0.6,32	31
48	Sep/25	10	94.48	93.01	90.82(-0.07)	90.1(-0.07)	90.34(-0.04)	90.09	-1.8	-15	34(0.4)	-50	[-6]	[-11]	[3]	-46	-21	DP	-0.3	OpenShort	(-8)	-3	15	-15	12	-0.9,27	31
49	Sep/25	9	94.48	93.01	90.88(-0.11)	90.16(-0.16)	90.38(0.04)	89.94	-1.9	-15	34(-0.1)	-50	[-9]	[-9]	[-6]	-48	17	DT	-0.5	OpenShort?	(-7)	3	-15	-16	14	-1.2,32	31
50	Sep/24	15	94.78	93.37	90.98(-0.12)	90.3(-0.14)	90.34(0.07)	90.09	-2	-15	34(-2)	-50	[-10]	[-6]	[-19]	-35	35	DT	-0.3	OpenShort?	(-10)	6	-54	-12	10	-1.1,43	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI