|
^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 28, 2020 |
| SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $89.8000 One month high (close): $98.1900
SDY Daily Change: 1.69% Daily StdDev 1.16% SDY EMA_5_Trend: 0.24% 10Minute StdDev: $1.2585
Latest Price : $92.63(1.69%) | Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.2) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.7)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.7
| Mon. Sep. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 15 | 94.25 | 92.73 | 91.22(0.19) | 92.24(0.28) | 92.94(0.04) | 92.84 | -0.6 | | -15 | 52(-0.3) | -15 | [16] | [17] | [-6] | 81 | -48 | CR | -0.1 | OpenShort? | | (12) | 3 | -12 | -7 | -9 | 1.3,98 | 43 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -3.94%(54%)
Daily Trend: % Up Forces: Down Forces: 92.73(daily_ema_10 -0.12%) Support Levels: 92.24(weak_hourly_sma_10 -0.65%) 91.22(weak_hourly_sma_20 -1.74%) Resistance Levels: 94.25(daily_ema_20 1.52%)
|
| 2 | Sep/28 | 14 | 94.25 | 92.73 | 91.05(0.16) | 91.98(0.29) | 92.91(0.12) | 93 | -0.5 | | -15 | 53(3) | 0 | [14] | [24] | [0] | 90 | 46 | RG | 0.1 | Wait | | (14) | 10 | 0 | -6 | 12 | 1.6,100 | 43 | 3 | Sep/28 | 13 | 94.25 | 92.73 | 90.91(0.13) | 91.71(0.32) | 92.8(0.43) | 93 | -0.5 | | -15 | 50(4.4) | 25 | [11] | [52] | [1] | 95 | 202 | TP | 0.2 | OpenShort | | (12) | 37 | -1 | -6 | 20 | 1.8,100 | 43 | 4 | Sep/28 | 12 | 94.25 | 92.73 | 90.79(0.09) | 91.42(0.34) | 92.4(0.48) | 93.01 | -0.5 | | -15 | 45(5.1) | 15 | [8] | [56] | [7] | 103 | 278 | UT | 0.6 | HoldLong | | (10) | 41 | 12 | -3 | 20 | 2.1,100 | 43 | 5 | Sep/28 | 11 | 94.25 | 92.73 | 90.71(0.08) | 91.11(0.3) | 91.96(0.47) | 92.84 | -0.6 | | -15 | 40(5) | 10 | [7] | [53] | [12] | 108 | 277 | RG | 0.9 | SmallShort | | (6) | 41 | 12 | 17 | 20 | 2.3,100 | 43 | | | |
6 | Sep/28 | 10 | 94.25 | 92.73 | 90.63(0.06) | 90.84(0.23) | 91.53(0.51) | 92.68 | -0.7 | | -15 | 35(4.9) | 0 | [5] | [53] | [18] | 113 | 315 | RG | 1.4 | SmallShort | | (5) | 44 | 17 | 29 | 20 | 2.5,100 | 43 | 7 | Sep/28 | 9 | 94.25 | 92.73 | 90.58(0.05) | 90.63(0.16) | 91.06(0.48) | 92.45 | -0.8 | | -15 | 30(3.5) | -5 | [4] | [47] | [49] | 112 | 299 | RG | 2 | SmallShort? | | (4) | 41 | 106 | 34 | 20 | 2.6,97 | 43 | 8 | Sep/25 | 15 | 94.48 | 93.01 | 90.54(-0.06) | 90.48(0.08) | 90.62(0.21) | 91.04 | -1.4 | | -15 | 27(-3.1) | -50 | [-5] | [18] | [13] | 56 | 202 | UR | 0.7 | SmallShort? | | (-2) | 18 | 18 | 26 | 20 | 0.8,86 | 31 | 9 | Sep/25 | 14 | 94.48 | 93.01 | 90.6(-0.05) | 90.41(0.12) | 90.43(0.19) | 90.8 | -1.5 | | -15 | 30(-1.6) | -45 | [-4] | [18] | [6] | 27 | 140 | UR | 0.5 | SmallShort | | (-6) | 16 | 8 | 20 | 6 | 0.3,69 | 31 | 10 | Sep/25 | 13 | 94.48 | 93.01 | 90.64(-0.06) | 90.3(0.1) | 90.26(0.13) | 90.7 | -1.6 | | -15 | 32(-1.8) | -45 | [-5] | [11] | [13] | 11 | 125 | UR | 0.6 | SmallShort | | (-5) | 11 | 28 | 19 | 10 | 0.1,58 | 31 | | | |
11 | Sep/25 | 12 | 94.48 | 93.01 | 90.7(-0.06) | 90.21(0.11) | 90.14(-0.07) | 90.33 | -1.7 | | -15 | 33(-0.7) | -50 | [-5] | [-5] | [2] | -22 | 13 | DP | 0.2 | OpenShort | | (-6) | -6 | 6 | 9 | -13 | -0.5,41 | 31 | 12 | Sep/25 | 11 | 94.48 | 93.01 | 90.76(-0.07) | 90.11(0.01) | 90.2(-0.16) | 90.25 | -1.8 | | -15 | 34(-0.2) | -50 | [-6] | [-17] | [5] | -33 | -24 | DP | 0.1 | OpenShort | | (-5) | -14 | 12 | 1 | 7 | -0.6,32 | 31 | 13 | Sep/25 | 10 | 94.48 | 93.01 | 90.82(-0.07) | 90.1(-0.07) | 90.34(-0.04) | 90.09 | -1.8 | | -15 | 34(0.4) | -50 | [-6] | [-10] | [3] | -46 | -6 | DP | -0.3 | OpenShort | | (-6) | -3 | 12 | -9 | 12 | -0.9,27 | 31 | 14 | Sep/25 | 9 | 94.48 | 93.01 | 90.88(-0.11) | 90.16(-0.16) | 90.38(0.04) | 89.94 | -1.9 | | -15 | 34(-0.1) | -50 | [-9] | [-8] | [-4] | -48 | 49 | DT | -0.5 | OpenShort? | | (-6) | 3 | -12 | -9 | 14 | -1.2,32 | 31 | 15 | Sep/24 | 15 | 94.78 | 93.37 | 90.98(-0.12) | 90.3(-0.14) | 90.34(0.07) | 90.09 | -2 | | -15 | 34(-2) | -50 | [-10] | [-6] | [-12] | -35 | 71 | DT | -0.3 | OpenShort? | | (-8) | 6 | -42 | 6 | 10 | -1.1,43 | 28 | | | |
16 | Sep/24 | 14 | 94.78 | 93.37 | 91.09(-0.03) | 90.43(-0.1) | 90.28(0.29) | 90.65 | -1.8 | | -15 | 36(0.3) | -40 | [-3] | [17] | [-1] | -18 | 77 | RG | 0.4 | Wait | | (-6) | 25 | -23 | 22 | 20 | -0.5,45 | 28 | 17 | Sep/24 | 13 | 94.78 | 93.37 | 91.12(0.01) | 90.52(-0.08) | 90.02(0.18) | 90.95 | -1.7 | | -15 | 36(-0.2) | 5 | [1] | [9] | [25] | -21 | 24 | RG | 1.1 | SmallShort | | (-1) | 15 | 52 | 24 | 20 | -0.2,34 | 28 | 18 | Sep/24 | 12 | 94.78 | 93.37 | 91.11(-0.03) | 90.59(-0.22) | 89.86(-0.1) | 90.26 | -2 | | -15 | 36(1) | -35 | [-3] | [-21] | [19] | -54 | -84 | DP | 0.5 | OpenShort | | (-2) | -9 | 39 | 24 | 20 | -1,21 | 28 | 19 | Sep/24 | 11 | 94.78 | 93.37 | 91.14(-0.08) | 90.79(-0.21) | 89.95(-0.35) | 89.75 | -2.2 | | -15 | 35(2.9) | -50 | [-7] | [-43] | [-3] | -83 | -159 | DT | -0.2 | OpenShort | | (-5) | -30 | -3 | 6 | -20 | -1.7,10 | 28 | 20 | Sep/24 | 10 | 94.78 | 93.37 | 91.21(-0.09) | 90.98(-0.22) | 90.26(-0.35) | 89.79 | -2.2 | | -15 | 32(3.3) | -50 | [-8] | [-44] | [6] | -93 | -157 | DP | -0.6 | OpenShort | | (-6) | -30 | 34 | -8 | -20 | -1.9,5 | 28 | | | |
21 | Sep/24 | 9 | 94.78 | 93.37 | 91.29(-0.14) | 91.18(-0.25) | 90.58(-0.48) | 89.35 | -2.4 | | -15 | 29(7.3) | -50 | [-12] | [-57] | [-33] | -125 | -185 | DT | -1.9 | HoldShort? | | (-8) | -41 | -60 | -36 | -20 | -3,0 | 28 | 22 | Sep/23 | 15 | 95.09 | 93.79 | 91.42(-0.11) | 91.4(-0.15) | 91.01(-0.35) | 90.14 | -2.4 | | -15 | 21(0.6) | -50 | [-9] | [-43] | [-25] | -102 | -112 | DT | -1.8 | CloseShort? | | (-6) | -30 | -43 | -31 | -20 | -2.6,13 | 23 | 23 | Sep/23 | 14 | 95.09 | 93.79 | 91.52(-0.19) | 91.54(-0.07) | 91.33(-0.32) | 90.71 | -2.1 | | -15 | 21(-13.5) | -50 | [-15] | [-37] | [-23] | -70 | 40 | DT | -1.5 | OpenShort | | (-6) | -26 | -46 | -27 | -20 | -1.9,28 | 23 | 24 | Sep/23 | 13 | 95.09 | 93.79 | 91.69(-0.16) | 91.6(-0.07) | 91.62(-0.09) | 91.32 | -1.8 | | -15 | 34(-8.2) | -50 | [-13] | [-17] | [-4] | -18 | 122 | DT | -0.4 | OpenShort | | (-11) | -7 | -5 | -8 | -7 | -0.5,45 | 23 | 25 | Sep/23 | 12 | 95.09 | 93.79 | 91.83(-0.16) | 91.67(-0.08) | 91.7(-0.1) | 91.38 | -1.8 | | -15 | 42(-6.7) | -50 | [-13] | [-19] | [-4] | -8 | 109 | DT | -0.4 | OpenShort | | (-11) | -8 | -10 | -3 | -3 | -0.5,55 | 23 | | | |
26 | Sep/23 | 11 | 95.09 | 93.79 | 91.98(-0.17) | 91.75(0.04) | 91.79(-0.01) | 91.51 | -1.8 | | -15 | 49(-7.9) | -50 | [-14] | [-7] | [-6] | 12 | 147 | DT | -0.3 | OpenShort | | (-10) | -1 | -16 | 12 | -20 | -0.5,74 | 23 | 27 | Sep/23 | 10 | 95.09 | 93.79 | 92.14(-0.18) | 91.72(0.11) | 91.8(0.06) | 91.73 | -1.6 | | -15 | 57(-7.7) | -50 | [-15] | [1] | [-10] | 5 | 189 | RG | -0.1 | Wait | | (-12) | 5 | -33 | 15 | -20 | -0.4,65 | 23 | 28 | Sep/23 | 9 | 95.09 | 93.79 | 92.3(-0.17) | 91.62(0.13) | 91.74(0.17) | 92.17 | -1.4 | | -15 | 65(-6.8) | -50 | [-14] | [11] | [16] | 1 | 240 | UR | 0.3 | SmallShort? | | (-11) | 14 | 35 | 18 | 13 | -0.1,53 | 23 | 29 | Sep/22 | 15 | 95.46 | 94.4 | 92.45(-0.18) | 91.5(0.06) | 91.58(-0.06) | 91.7 | -2.3 | | -12 | 72(-22.2) | -50 | [-15] | [-8] | [-1] | -23 | 114 | DT | 0.1 | OpenShort? | | (-13) | -5 | -10 | 10 | 5 | -0.5,40 | 35 | 30 | Sep/22 | 14 | 95.46 | 94.4 | 92.62(-0.21) | 91.45(0.05) | 91.64(-0.07) | 91.83 | -2.2 | | -12 | 94(-7.8) | -50 | [-17] | [-10] | [9] | -39 | 144 | DP | 0.1 | OpenShort | | (-12) | -6 | 22 | 4 | 17 | -0.5,24 | 35 | | | |
31 | Sep/22 | 13 | 95.46 | 94.4 | 92.81(-0.23) | 91.4(-0.03) | 91.7(0.07) | 91.54 | -2.4 | | -12 | 102(-5.2) | -50 | [-19] | [-3] | [3] | -52 | 159 | DP | -0.1 | OpenShort | | (-16) | 6 | 5 | -2 | 15 | -0.8,18 | 35 | 32 | Sep/22 | 12 | 95.46 | 94.4 | 93.02(-0.22) | 91.43(-0.07) | 91.64(0.16) | 91.47 | -2.4 | | -12 | 107(-3.2) | -50 | [-18] | [3] | [4] | -53 | 144 | UR | -0.1 | SmallShort | | (-16) | 13 | 8 | 1 | 16 | -0.9,20 | 35 | 33 | Sep/22 | 11 | 95.46 | 94.4 | 93.23(-0.22) | 91.5(-0.31) | 91.49(0.09) | 91.37 | -2.5 | | -12 | 110(-0.8) | -50 | [-18] | [-12] | [-8] | -50 | 93 | DT | -0.1 | OpenShort | | (-17) | 7 | -44 | 11 | 20 | -1,25 | 35 | 34 | Sep/22 | 10 | 95.46 | 94.4 | 93.44(-0.21) | 91.79(-0.23) | 91.41(0.16) | 91.96 | -2.1 | | -12 | 111(-2.8) | -50 | [-17] | [-3] | [2] | -47 | 142 | DP | 0.3 | OpenShort | | (-14) | 13 | -16 | 16 | 20 | -0.8,23 | 35 | 35 | Sep/22 | 9 | 95.46 | 94.4 | 93.64(-0.18) | 92(-0.22) | 91.26(0.17) | 92.17 | -2 | | -12 | 114(-1) | -30 | [-15] | [-1] | [31] | -56 | 109 | DP | 0.5 | OpenShort? | | (-14) | 14 | 72 | 14 | 20 | -0.8,14 | 35 | | | |
36 | Sep/21 | 15 | 95.74 | 94.72 | 93.81(-0.2) | 92.2(-0.39) | 91.1(-0.13) | 91.21 | -3.1 | | -12 | 115(-10.9) | -50 | [-17] | [-34] | [13] | -82 | -79 | DP | 0.1 | OpenShort? | | (-16) | -11 | 34 | 7 | 3 | -1.4,3 | 35 | 37 | Sep/21 | 14 | 95.74 | 94.72 | 94(-0.29) | 92.56(-0.46) | 91.22(-0.31) | 90.76 | -3.5 | | -12 | 125(6.5) | -50 | [-24] | [-54] | [-7] | -95 | -83 | DT | -0.3 | OpenShort | | (-16) | -26 | -14 | 5 | -20 | -1.8,0 | 35 | 38 | Sep/21 | 13 | 95.74 | 94.72 | 94.28(-0.3) | 92.99(-0.45) | 91.5(-0.72) | 90.95 | -3.3 | | -12 | 119(7.2) | -50 | [-25] | [-88] | [-10] | -98 | -205 | DT | -0.3 | OpenShort | | (-21) | -60 | -21 | 5 | -20 | -1.9,0 | 35 | 39 | Sep/21 | 12 | 95.74 | 94.72 | 94.56(-0.28) | 93.41(-0.4) | 92.16(-0.62) | 91.22 | -3.1 | | -12 | 112(10.4) | -50 | [-23] | [-77] | [-9] | -103 | -200 | DT | -0.6 | HoldShort | | (-21) | -51 | -11 | 7 | -20 | -2.1,0 | 35 | 40 | Sep/21 | 11 | 95.74 | 94.72 | 94.82(-0.27) | 93.78(-0.47) | 92.73(-0.62) | 91.37 | -3 | | -12 | 101(13.3) | -50 | [-22] | [-80] | [-19] | -110 | -221 | DT | -0.9 | HoldShort | | (-19) | -51 | -32 | -8 | -20 | -2.4,0 | 35 | | | |
41 | Sep/21 | 10 | 95.74 | 94.72 | 95.08(-0.24) | 94.22(-0.42) | 93.31(-0.63) | 91.79 | -2.7 | | -12 | 88(15.4) | -50 | [-20] | [-78] | [-18] | -113 | -251 | DT | -1.2 | HoldShort | | (-17) | -52 | -29 | -3 | -20 | -2.6,2 | 35 | 42 | Sep/21 | 9 | 95.74 | 94.72 | 95.31(-0.2) | 94.61(-0.37) | 93.9(-0.61) | 92.19 | -2.5 | | -12 | 73(19.1) | -50 | [-17] | [-73] | [-59] | -123 | -273 | DT | -1.6 | HoldShort? | | (-16) | -50 | -149 | -7 | -20 | -3,2 | 35 | 43 | Sep/18 | 15 | 95.96 | 95.26 | 95.5(-0.07) | 94.96(-0.14) | 94.47(-0.2) | 94.24 | -1.6 | | -7 | 54(-14.5) | -50 | [-6] | [-25] | [2] | -87 | -105 | DP | -0.3 | OpenShort? | | (-6) | -17 | 11 | 1 | -20 | -1.6,3 | 38 | 44 | Sep/18 | 14 | 95.96 | 95.26 | 95.57(-0.07) | 95.09(-0.2) | 94.66(-0.18) | 94.09 | -1.8 | | -7 | 68(8) | -50 | [-6] | [-27] | [-7] | -103 | -118 | DT | -0.8 | HoldShort | | (-6) | -15 | -10 | -8 | -20 | -2.1,0 | 38 | 45 | Sep/18 | 13 | 95.96 | 95.26 | 95.64(-0.07) | 95.28(-0.15) | 94.84(-0.31) | 94.23 | -1.6 | | -7 | 60(8.4) | -50 | [-6] | [-36] | [-18] | -103 | -159 | DT | -1 | HoldShort | | (-4) | -27 | -38 | -13 | -20 | -2.2,2 | 38 | | | |
46 | Sep/18 | 12 | 95.96 | 95.26 | 95.71(-0.06) | 95.42(-0.02) | 95.13(-0.21) | 94.75 | -1.2 | | -7 | 52(4.5) | -50 | [-5] | [-22] | [-12] | -89 | -91 | DT | -0.7 | OpenShort | | (-3) | -18 | -22 | -7 | -20 | -1.8,6 | 38 | 47 | Sep/18 | 11 | 95.96 | 95.26 | 95.76(-0.04) | 95.44(-0.13) | 95.33(-0.13) | 95.05 | -0.9 | | -7 | 47(2.7) | -50 | [-3] | [-19] | [-7] | -79 | -61 | DT | -0.6 | OpenShort | | (-3) | -11 | -10 | -20 | -2 | -1.4,6 | 38 | 48 | Sep/18 | 10 | 95.96 | 95.26 | 95.8(-0.05) | 95.57(-0.16) | 95.45(-0.07) | 95.18 | -0.7 | | -7 | 44(1.9) | -40 | [-4] | [-15] | [2] | -64 | -19 | DP | -0.6 | OpenShort | | (-2) | -6 | 15 | -21 | 7 | -1.3,19 | 38 | 49 | Sep/18 | 9 | 95.96 | 95.26 | 95.84(-0.06) | 95.72(-0.15) | 95.52(-0.21) | 94.97 | -0.9 | | -7 | 43(4.5) | -50 | [-5] | [-27] | [-23] | -69 | -81 | DT | -1.2 | OpenShort? | | (-4) | -18 | -53 | -23 | -20 | -1.9,29 | 38 | 50 | Sep/17 | 15 | 96.05 | 95.51 | 95.9(-0.01) | 95.86(-0.08) | 95.72(0.01) | 95.71 | -0.4 | | -4 | 38(-3) | -20 | [-1] | [-4] | [-1] | -20 | -4 | DT | -0 | OpenShort? | | (-1) | 1 | -1 | -7 | 4 | -0.5,43 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|