|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $91.5100 One month high (close): $98.1900
SDY Daily Change: -2.83% Daily StdDev 1.21% SDY EMA_5_Trend: -0.87% 10Minute StdDev: $1.891
Latest Price : $91.51(-2.83%) | Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.7) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.7)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.9
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 95.74 | 94.72 | 93.81(-0.2) | 92.2(-0.39) | 91.1(-0.13) | 91.21 | -3.1 | | -12 | 131(5.8) | -50 | [-17] | [-34] | [12] | -82 | -63 | DP | 0.1 | OpenShort? | | (-15) | -11 | 32 | 7 | 3 | -1.4,3 | 35 | Sample size 50 Avg positive next hour return: 0.75%(36%) Avg negative next hour return: -0.96%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.2(hourly_sma_10 1.09%) 93.81(hourly_sma_20 2.85%) 94.72(daily_ema_10 3.85%) 95.74(daily_ema_20 4.97%)
|
| | | 2 | Sep/21 | 14 | 95.74 | 94.72 | 94(-0.29) | 92.56(-0.46) | 91.22(-0.31) | 90.76 | -3.5 | | -12 | 125(6.5) | -50 | [-24] | [-54] | [-7] | -95 | -64 | DT | -0.3 | OpenShort | | (-15) | -26 | -13 | 5 | -20 | -1.8,0 | 35 | | 3 | Sep/21 | 13 | 95.74 | 94.72 | 94.28(-0.3) | 92.99(-0.45) | 91.5(-0.72) | 90.95 | -3.3 | | -12 | 119(7.2) | -50 | [-25] | [-87] | [-10] | -98 | -195 | DT | -0.3 | OpenShort | | (-19) | -60 | -19 | 5 | -20 | -1.9,0 | 35 | | 4 | Sep/21 | 12 | 95.74 | 94.72 | 94.56(-0.28) | 93.41(-0.4) | 92.16(-0.62) | 91.22 | -3.1 | | -12 | 112(10.4) | -50 | [-23] | [-77] | [-9] | -103 | -188 | DT | -0.6 | HoldShort | | (-20) | -51 | -10 | 7 | -20 | -2.1,0 | 35 | | 5 | Sep/21 | 11 | 95.74 | 94.72 | 94.82(-0.27) | 93.78(-0.47) | 92.73(-0.62) | 91.37 | -3 | | -12 | 101(13.3) | -50 | [-22] | [-79] | [-18] | -110 | -211 | DT | -0.9 | HoldShort | | (-18) | -51 | -29 | -8 | -20 | -2.4,0 | 35 | | | | |
| 6 | Sep/21 | 10 | 95.74 | 94.72 | 95.08(-0.24) | 94.22(-0.42) | 93.31(-0.63) | 91.79 | -2.7 | | -12 | 88(15.4) | -50 | [-20] | [-78] | [-17] | -113 | -243 | DT | -1.2 | HoldShort | | (-16) | -52 | -27 | -3 | -20 | -2.6,2 | 35 | | 7 | Sep/21 | 9 | 95.74 | 94.72 | 95.31(-0.2) | 94.61(-0.37) | 93.9(-0.61) | 92.19 | -2.5 | | -12 | 73(19.1) | -50 | [-17] | [-73] | [-55] | -123 | -269 | DT | -1.6 | HoldShort? | | (-15) | -50 | -139 | -7 | -20 | -3,2 | 35 | | 8 | Sep/18 | 15 | 95.96 | 95.26 | 95.5(-0.07) | 94.96(-0.14) | 94.47(-0.2) | 94.24 | -1.6 | | -7 | 54(-14.5) | -50 | [-6] | [-25] | [1] | -87 | -103 | DP | -0.3 | OpenShort? | | (-6) | -17 | 10 | 1 | -20 | -1.6,3 | 38 | | 9 | Sep/18 | 14 | 95.96 | 95.26 | 95.57(-0.07) | 95.09(-0.2) | 94.66(-0.18) | 94.09 | -1.8 | | -7 | 68(8) | -50 | [-6] | [-27] | [-7] | -103 | -115 | DT | -0.8 | HoldShort | | (-6) | -15 | -10 | -8 | -20 | -2.1,0 | 38 | | 10 | Sep/18 | 13 | 95.96 | 95.26 | 95.64(-0.07) | 95.28(-0.15) | 94.84(-0.31) | 94.23 | -1.6 | | -7 | 60(8.4) | -50 | [-6] | [-36] | [-17] | -103 | -159 | DT | -1 | HoldShort | | (-4) | -27 | -35 | -13 | -20 | -2.2,2 | 38 | | | | |
| 11 | Sep/18 | 12 | 95.96 | 95.26 | 95.71(-0.06) | 95.42(-0.02) | 95.13(-0.21) | 94.75 | -1.2 | | -7 | 52(4.5) | -50 | [-5] | [-21] | [-12] | -89 | -91 | DT | -0.7 | OpenShort | | (-3) | -18 | -20 | -7 | -20 | -1.8,6 | 38 | | 12 | Sep/18 | 11 | 95.96 | 95.26 | 95.76(-0.04) | 95.44(-0.13) | 95.33(-0.13) | 95.05 | -0.9 | | -7 | 47(2.7) | -50 | [-3] | [-19] | [-6] | -79 | -61 | DT | -0.6 | OpenShort | | (-3) | -11 | -9 | -20 | -2 | -1.4,6 | 38 | | 13 | Sep/18 | 10 | 95.96 | 95.26 | 95.8(-0.05) | 95.57(-0.16) | 95.45(-0.07) | 95.18 | -0.7 | | -7 | 44(1.9) | -40 | [-4] | [-15] | [3] | -64 | -16 | DP | -0.6 | OpenShort | | (-2) | -6 | 14 | -13 | 7 | -1.3,19 | 38 | | 14 | Sep/18 | 9 | 95.96 | 95.26 | 95.84(-0.06) | 95.72(-0.15) | 95.52(-0.21) | 94.97 | -0.9 | | -7 | 43(4.5) | -50 | [-5] | [-27] | [-21] | -69 | -81 | DT | -1.2 | OpenShort? | | (-4) | -18 | -49 | -16 | -20 | -1.9,29 | 38 | | 15 | Sep/17 | 15 | 96.05 | 95.51 | 95.9(-0.01) | 95.86(-0.08) | 95.72(0.01) | 95.71 | -0.4 | | -4 | 38(-3) | -15 | [-1] | [-4] | [1] | -20 | -3 | DP | -0 | OpenShort? | | (-1) | 1 | -1 | 4 | 4 | -0.5,43 | 46 | | | | |
| 16 | Sep/17 | 14 | 96.05 | 95.51 | 95.91(0.01) | 95.94(-0.07) | 95.71(0.16) | 95.72 | -0.3 | | -4 | 41(-0.3) | 5 | [1] | [10] | [0] | -24 | 21 | RG | 0 | Wait | | (-1) | 14 | 3 | -3 | -1 | -0.5,39 | 46 | | 17 | Sep/17 | 13 | 96.05 | 95.51 | 95.9(-0.01) | 96(-0.04) | 95.55(-0.14) | 95.67 | -0.4 | | -4 | 41(0.3) | -25 | [-1] | [-15] | [2] | -21 | -54 | DP | 0.3 | OpenShort | | (0) | -12 | 10 | 3 | -16 | -0.6,44 | 46 | | 18 | Sep/17 | 12 | 96.05 | 95.51 | 95.91(-0.02) | 96(-0) | 95.68(-0.25) | 95.53 | -0.5 | | -4 | 41(1) | -50 | [-2] | [-23] | [-11] | -31 | -98 | DT | -0.4 | OpenShort | | (-1) | -22 | -29 | 8 | -20 | -1,44 | 46 | | 19 | Sep/17 | 11 | 96.05 | 95.51 | 95.93(0.01) | 96.04(0.05) | 95.92(-0.09) | 95.96 | -0.1 | | -4 | 40(-0.1) | -20 | [1] | [-6] | [1] | -15 | -46 | RG | 0.1 | Wait | | (0) | -8 | 20 | -27 | -18 | 0.1,33 | 46 | | 20 | Sep/17 | 10 | 96.05 | 95.51 | 95.93(-0) | 96.04(-0) | 96(-0.18) | 95.65 | -0.4 | | -4 | 40(-0.1) | -15 | [-0] | [-17] | [7] | -31 | -91 | DP | -0.9 | OpenShort | | (-1) | -16 | 47 | -45 | -18 | -0.7,37 | 46 | | | | |
| 21 | Sep/17 | 9 | 96.05 | 95.51 | 95.92(-0.04) | 96(-0.09) | 96.17(-0.3) | 94.96 | -1.1 | | -4 | 40(6.2) | -50 | [-4] | [-32] | [-43] | -56 | -147 | DT | -3.1 | OpenShort? | | (-2) | -26 | -90 | -46 | -20 | -2.5,57 | 46 | | 22 | Sep/16 | 15 | 96.07 | 95.71 | 95.96(0.06) | 96.09(0.06) | 96.45(0.07) | 96.32 | 0.3 | | -3 | 34(-2.1) | -5 | [5] | [10] | [-9] | 65 | -18 | CR | -0.4 | HoldShort? | | (2) | 6 | -25 | -6 | 5 | 1.1,87 | 50 | | 23 | Sep/16 | 14 | 96.07 | 95.71 | 95.9(0.11) | 96.04(0.07) | 96.39(0.23) | 96.7 | 0.6 | | -3 | 36(-6.2) | 50 | [10] | [25] | [12] | 105 | 8 | UT | 0.9 | CloseLong | | (5) | 20 | 20 | 14 | 20 | 2.3,97 | 50 | | 24 | Sep/16 | 13 | 96.07 | 95.71 | 95.8(0.12) | 95.97(0.04) | 96.17(0.19) | 96.39 | 0.3 | | -3 | 42(-11.2) | 35 | [10] | [20] | [2] | 82 | -37 | UT | 0.5 | HoldLong | | (6) | 16 | -6 | 16 | 20 | 1.4,97 | 50 | | 25 | Sep/16 | 12 | 96.07 | 95.71 | 95.69(0.13) | 95.93(0.05) | 95.99(0.16) | 96.49 | 0.4 | | -3 | 54(-6.4) | 45 | [11] | [18] | [9] | 84 | -42 | UT | 1 | HoldLong | | (9) | 14 | 8 | 23 | 20 | 1.5,96 | 50 | | | | |
| 26 | Sep/16 | 11 | 96.07 | 95.71 | 95.57(0.09) | 95.88(0.08) | 95.84(0.13) | 96.37 | 0.3 | | -3 | 60(0.4) | 40 | [8] | [16] | [13] | 63 | 2 | UT | 0.9 | OpenLong | | (8) | 11 | 26 | 15 | 19 | 1.4,78 | 50 | | 27 | Sep/16 | 10 | 96.07 | 95.71 | 95.49(0.08) | 95.81(0.02) | 95.72(0.04) | 95.98 | -0.1 | | -3 | 60(-2.5) | 30 | [7] | [6] | [8] | 35 | -46 | UT | 0.5 | OpenLong | | (5) | 3 | 24 | -5 | 7 | 0.8,65 | 50 | | 28 | Sep/16 | 9 | 96.07 | 95.71 | 95.42(0.07) | 95.79(-0.03) | 95.68(-0.09) | 95.63 | -0.5 | | -3 | 62(-4.6) | -0 | [6] | [-8] | [0] | 15 | -106 | RG | -0.1 | Wait? | | (3) | -8 | 11 | -15 | -8 | 0.3,57 | 50 | | 29 | Sep/15 | 15 | 96.11 | 95.76 | 95.35(0.07) | 95.82(-0.03) | 95.77(-0.11) | 95.47 | -0.7 | | -4 | 67(-3.7) | -15 | [6] | [-10] | [-10] | 19 | -122 | DR | -0.5 | OpenShort? | | (5) | -10 | -17 | -17 | -15 | 0.2,64 | 45 | | 30 | Sep/15 | 14 | 96.11 | 95.76 | 95.29(0.07) | 95.85(0.01) | 95.88(-0.05) | 95.73 | -0.4 | | -4 | 70(-2.2) | -10 | [6] | [-3] | [-4] | 49 | -60 | DR | -0.2 | OpenShort | | (5) | -4 | -3 | -11 | -10 | 0.6,84 | 45 | | | | |
| 31 | Sep/15 | 13 | 96.11 | 95.76 | 95.22(0.06) | 95.84(0.02) | 95.93(0.04) | 95.78 | -0.3 | | -4 | 73(0.4) | -20 | [5] | [5] | [-3] | 61 | -6 | CR | -0.2 | HoldShort | | (5) | 3 | -3 | -6 | -10 | 0.8,91 | 45 | | 32 | Sep/15 | 12 | 96.11 | 95.76 | 95.17(0.05) | 95.82(0.05) | 95.89(-0.01) | 95.82 | -0.3 | | -4 | 72(1.6) | -35 | [4] | [2] | [-7] | 69 | 1 | CR | -0.1 | HoldShort | | (4) | -1 | -15 | -5 | -11 | 0.9,96 | 45 | | 33 | Sep/15 | 11 | 96.11 | 95.76 | 95.13(0.07) | 95.77(0.15) | 95.9(0.04) | 96.05 | -0.1 | | -4 | 71(3.2) | -5 | [6] | [10] | [1] | 83 | 20 | RG | 0.2 | Wait | | (3) | 3 | 3 | 3 | -7 | 1.3,100 | 45 | | 34 | Sep/15 | 10 | 96.11 | 95.76 | 95.06(0.05) | 95.62(0.19) | 95.86(0.03) | 96 | -0.1 | | -4 | 67(3.6) | -15 | [4] | [11] | [-1] | 80 | 43 | CR | 0.2 | OpenShort | | (5) | 3 | 1 | -2 | -16 | 1.4,95 | 45 | | 35 | Sep/15 | 9 | 96.11 | 95.76 | 95.02(0.04) | 95.44(0.19) | 95.83(0.08) | 95.99 | -0.1 | | -4 | 64(3.7) | -5 | [3] | [15] | [8] | 85 | 73 | RG | 0.3 | Wait? | | (3) | 7 | 25 | -1 | 2 | 1.6,95 | 45 | | | | |
| 36 | Sep/14 | 15 | 96.21 | 95.86 | 94.98(-0.01) | 95.26(0.09) | 95.75(-0.01) | 95.61 | -0.6 | | -4 | 60(1.6) | -50 | [-1] | [2] | [-5] | 73 | 79 | RG | -0.2 | Wait? | | (1) | -1 | -15 | -4 | 9 | 1.1,95 | 44 | | 37 | Sep/14 | 14 | 96.21 | 95.86 | 94.98(-0) | 95.17(0.14) | 95.76(0.12) | 95.84 | -0.4 | | -4 | 58(-0.8) | -30 | [-0] | [15] | [2] | 85 | 129 | UR | 0.1 | SmallShort | | (1) | 10 | -2 | 6 | 19 | 1.4,100 | 44 | | 38 | Sep/14 | 13 | 96.21 | 95.86 | 94.99(-0.01) | 95.04(0.16) | 95.64(0.27) | 95.87 | -0.3 | | -4 | 59(-1) | -20 | [-1] | [28] | [5] | 88 | 192 | UR | 0.4 | SmallShort | | (0) | 23 | 3 | 16 | 20 | 1.5,100 | 44 | | 39 | Sep/14 | 12 | 96.21 | 95.86 | 94.99(-0) | 94.88(0.16) | 95.38(0.34) | 95.83 | -0.4 | | -4 | 60(-0.4) | 5 | [-0] | [34] | [12] | 85 | 203 | UR | 0.7 | SmallShort | | (-1) | 29 | 14 | 28 | 20 | 1.4,100 | 44 | | 40 | Sep/14 | 11 | 96.21 | 95.86 | 95(0.01) | 94.72(0.13) | 95.05(0.3) | 95.62 | -0.6 | | -4 | 61(0.5) | -0 | [1] | [30] | [10] | 67 | 156 | RG | 0.9 | SmallShort | | (-1) | 25 | 0 | 42 | 20 | 1,92 | 44 | | | | |
| 41 | Sep/14 | 10 | 96.21 | 95.86 | 95(0.02) | 94.6(0.1) | 94.77(0.19) | 95.62 | -0.6 | | -4 | 60(1.2) | 10 | [2] | [20] | [18] | 41 | 106 | RG | 1.4 | SmallShort | | (1) | 16 | 23 | 39 | 20 | 1,66 | 44 | | 42 | Sep/14 | 9 | 96.21 | 95.86 | 94.98(-0.02) | 94.51(0.03) | 94.59(0.16) | 95.28 | -0.9 | | -4 | 59(-1.4) | 10 | [-2] | [13] | [24] | 2 | 110 | UR | 1.2 | SmallShort? | | (0) | 13 | 48 | 25 | 20 | 0.5,39 | 44 | | 43 | Sep/11 | 15 | 96.31 | 96.01 | 95(-0.04) | 94.48(-0.03) | 94.44(0.06) | 94.57 | -1.7 | | -5 | 60(2.8) | -15 | [-3] | [1] | [10] | -59 | 24 | UR | 0.2 | SmallShort? | | (-4) | 5 | 26 | -2 | 15 | -0.7,9 | 48 | | 44 | Sep/11 | 14 | 96.31 | 96.01 | 95.03(-0.04) | 94.51(-0.09) | 94.39(-0.01) | 94.18 | -2 | | -5 | 58(2.8) | -25 | [-3] | [-7] | [-1] | -76 | -41 | DT | -0.3 | OpenShort | | (-4) | -1 | 0 | -2 | -10 | -1.4,9 | 48 | | 45 | Sep/11 | 13 | 96.31 | 96.01 | 95.06(-0.04) | 94.59(-0.13) | 94.4(-0.03) | 94.18 | -2 | | -5 | 55(3) | -45 | [-3] | [-10] | [-11] | -73 | -48 | DT | -0.4 | OpenShort | | (-2) | -3 | -37 | 5 | 0 | -1.5,15 | 48 | | | | |
| 46 | Sep/11 | 12 | 96.31 | 96.01 | 95.09(-0.04) | 94.71(-0.09) | 94.43(0.01) | 94.73 | -1.5 | | -5 | 52(0.3) | -25 | [-3] | [-5] | [6] | -52 | 15 | DP | 0.6 | OpenShort | | (0) | 1 | 13 | -2 | 19 | -0.7,16 | 48 | | 47 | Sep/11 | 11 | 96.31 | 96.01 | 95.12(-0.01) | 94.8(-0.15) | 94.43(-0.1) | 94.53 | -1.7 | | -5 | 51(0.9) | -10 | [-1] | [-16] | [4] | -71 | -80 | DP | 0.2 | OpenShort | | (-3) | -8 | 15 | -11 | 14 | -1.1,7 | 48 | | 48 | Sep/11 | 10 | 96.31 | 96.01 | 95.13(5.21) | 94.94(-0.18) | 94.52(-0.11) | 94.3 | -1.9 | | -5 | 51(-1925.6) | 50 | [434] | [90] | [-5] | -89 | -6943 | CR | -0.4 | HoldShort | | (-1) | -9 | 4 | -30 | -12 | -1.6,1 | 48 | | 49 | Sep/11 | 9 | 96.31 | 96.01 | 90.42(-0.03) | 95.11(-0.17) | 94.63(-0.17) | 94.23 | -2 | | -5 | 1976(-0.6) | -50 | [-3] | [-23] | [-8] | -45 | 403 | DT | -0 | OpenShort? | | (350) | -14 | -8 | -15 | -20 | 0.2,0 | 48 | | 50 | Sep/10 | 15 | 96.46 | 96.25 | 90.45(-0.08) | 95.28(-0.12) | 94.79(-0.21) | 94.35 | -2.1 | | -4 | 1977(-121.3) | -50 | [-7] | [-26] | [-14] | -38 | 466 | DT | -0 | OpenShort? | | (-2) | -18 | -24 | -13 | -20 | 0.2,7 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|