Trading Signals: SDY Stock Price Prediction and Forecast

^ SDY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2016

Trading Signals: SDY Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(SPDR S&P Dividend ETF)
SDY latest price $80.9600 (0.01%) ($80.6600 - $81.4300) on Fri. Oct. 28, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.65% (three month average)
RSI   25
Latest Price   $80.9600(0.01%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   SDY declines -0.2% a day on average for past five trading days.
Weekly Trend   SDY declines -0.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support SDY advance at 0% a week (0% probability)
IWD(96%)    IVE(95%)    IWN(90%)    VYM(89%)    SPLV(88%)
Factors Impacting SDY price   SDY will decline at least -0.325% in a week (0% probabilities).
TLT(-26%)    VIXM(-21%)    UUP(-15%)    GDXJ(-7%)    IPO(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.325% (StdDev 0.65%)
Hourly BBV 0 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $80.16(-0.99%)
Resistance Level   $82.18
5 Day Moving Average   $81.45(-0.6%)
10 Day Moving Average   $81.72(-0.93%)
20 Day Moving Average   $82.18(-1.48%)
To recent high   -6.2%
To recent low   0%
Market Cap   $N/A

$. SDY price fluctuates within 1.01% (three month std-dev: 0.65%) daily (68% of days).

Sample size 2 Average positive next day return: 0.83%(50%) Average negative next day return: -0.27%(50%) Sample size 2 Average positive next three day return: 1.7%(50%) Average negative next three day return: -0.96%(50%) Sample size 2 Average positive next weekly return: 0.93%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161128

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_28_2016	84.18	82.18	81.72	81.45	81.44	81.19	80.96(0.01%)	DP	OpenShort	-75	-0.6	-46	-20	-41	-62	0.63	34%	-0.04	-79.2	0.65%	0	-1.5	25	0
2	Oct_27_2016	84.21	82.35	81.84	81.63	81.72	81.47	80.95(-0.8%)	DT	OpenShort	-75	-0.8	-34	-20	-28	-53	0.49	34%	-0.02	-73.3	0.65%	0	-1.7	31	0
3	Oct_26_2016	84.23	82.49	81.96	81.83	81.8	81.69	81.6(-0.12%)	DT	OpenShort	-75	-0.3	-39	-10	-34	-53	0.53	36%	-0.01	-69.2	0.65%	0	-1	31	0
4	Oct_25_2016	84.24	82.64	82.03	81.97	81.93	81.98	81.7(-0.44%)	DT	OpenShort	-75	-0.3	-13	0	-3	-43	0.76	36%	-0.01	-60.9	0.65%	0	-1	32	0
5	Oct_24_2016	84.25	82.76	82.05	82.06	82.04	81.91	82.06(0.28%)	DP	OpenShort	-65	0	-11	-10	2	-48	0.4	36%	-0.01	-54.1	0.65%	0	-0.8	37	0

6	Oct_21_2016	84.26	82.85	82.13	82.04	82.06	81.88	81.83(-0.18%)	DT	OpenShort	-75	-0.2	-39	-10	-28	-72	0.92	36%	0	-50.9	0.65%	0	-1.1	26	0
7	Oct_20_2016	84.26	82.97	82.21	82.09	82.15	82.16	81.98(-0.39%)	DT	HoldShort	-65	-0.1	-28	0	-10	-80	0.44	36%	0	-40.2	0.65%	0	-1	24	0
8	Oct_19_2016	84.26	83.11	82.32	82.11	82.21	82.25	82.3(0.21%)	DP	OpenShort	-65	0.2	-11	10	12	-78	0.66	36%	0	-33.6	0.65%	0	-0.8	34	0
9	Oct_18_2016	84.26	83.2	82.39	82.09	82.14	82.15	82.13(0.22%)	DP	OpenShort	-65	0	-24	0	2	-100	0.51	36%	-0.02	-29.2	0.65%	0	-1.1	27	0
10	Oct_17_2016	84.28	83.25	82.48	82.03	82.09	82.18	81.95(-0.16%)	DT	OpenShort	-75	-0.1	-35	10	-6	-120	0.47	36%	0	-32.1	0.65%	0	-1.4	32	0

11	Oct_14_2016	84.28	83.32	82.67	82.23	82.14	82.13	82.08(0%)	DT	HoldShort	-50	-0.2	-30	-0	-4	-108	0.53	36%	0	-33.7	0.65%	0	-1.4	37	0
12	Oct_13_2016	84.28	83.36	82.89	82.35	82.32	82.01	82.08(-0.17%)	DT	OpenShort	-75	-0.3	-51	-30	-30	-113	0.56	36%	0.01	-36.7	0.65%	0	-1.6	34	0
13	Oct_12_2016	84.27	83.43	83.06	82.56	82.55	82.16	82.22(0.46%)	DP	OpenShort	-75	-0.4	-71	-30	-54	-120	0.42	36%	0.01	-45.2	0.65%	0	-1.6	32	0
14	Oct_11_2016	84.26	83.47	83.3	82.75	82.79	82.62	81.84(-1.33%)	DT	OpenShort	-75	-1.2	-60	-10	-45	-103	0.77	36%	0.02	-61.8	0.65%	0	-2.2	36	0
15	Oct_10_2016	84.24	83.54	83.54	82.98	83.03	82.62	82.94(0.34%)	DP	OpenShort	-75	-0.1	-26	-0	-12	-68	0.56	39%	0.04	-81.3	0.64%	0	-0.9	51	0

16	Oct_7_2016	84.21	83.61	83.63	83.17	83.13	82.95	82.66(-0.6%)	DT	OpenShort	-75	-0.8	-43	-20	-38	-58	0.84	45%	0.04	-87.3	0.66%	0	-1.4	49	0
17	Oct_6_2016	84.18	83.66	83.8	83.51	83.41	83.12	83.16(0.04%)	DP	OpenShort	-75	-0.4	-32	-30	-35	-21	1.46	45%	0.04	-75.3	0.66%	0	-0.6	56	0
18	Oct_5_2016	84.15	83.78	83.96	83.64	83.73	83.32	83.13(0.13%)	DP	OpenShort	-75	-0.5	-40	-30	-51	-7	1.66	45%	0.04	-58	0.66%	0	-0.7	49	0
19	Oct_4_2016	84.12	83.93	84.07	83.95	83.97	83.7	83.02(-1.05%)	CR	SmallShort	-20	-0.9	-32	-20	-51	24	2.42	45%	0.02	-43.2	0.67%	0	-0.9	53	0
20	Oct_3_2016	84.1	84.09	84.1	84.17	84.21	84.14	83.9(-0.55%)	UD	OpenLong	65	-0.3	10	-0	-6	59	0.57	49%	0.04	-36.8	0.66%	0	-0.2	57	0

21	Sep_30_2016	84.07	84.19	84.03	84.15	84.18	84.24	84.36(0.66%)	UT	OpenLong	75	0.2	13	10	1	49	0.63	55%	0.04	-32.6	0.66%	0	0.1	49	0
22	Sep_29_2016	84.04	84.25	83.87	84.13	84.1	84.28	83.81(-0.99%)	UD	OpenLong	75	-0.3	11	10	1	40	0.52	57%	0.02	-33.6	0.69%	0	-0.4	53	0
23	Sep_28_2016	84.02	84.33	83.83	84.33	84.17	84.13	84.65(0.62%)	UT	OpenLong	75	0.3	21	-10	16	35	0.42	64%	0.04	-29.4	0.7%	0	0.3	42	0
24	Sep_27_2016	83.99	84.39	83.65	84.23	84.25	83.91	84.13(0.39%)	DP	OpenShort	-75	-0.1	-13	-30	-12	-14	0.57	59%	0.04	-31.5	0.72%	0	-0.2	38	0
25	Sep_26_2016	83.96	84.48	83.54	84.02	84.2	84.21	83.8(-0.56%)	DT	OpenShort	-75	-0.2	-23	10	-13	-54	0.92	59%		-35.1	0.74%	0	-0.5	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.