Trading Signals: SDY Stock Price Prediction and Forecast

^ SDY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2016

Trading Signals: SDY Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(SPDR S&P Dividend ETF)
SDY latest price $86.0200 (0.13%) ($85.8100 - $86.1100) on Wed. Jul. 20, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.77% (three month average)
RSI   83
Latest Price   $86.0200(0.13%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   SDY advances 1.4% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support SDY advance at 0% a week (0% probability)
IWD(96%)    IVE(95%)    IWN(90%)    VYM(89%)    SPLV(87%)
Factors Impacting SDY price   SDY will decline at least -0.385% in a week (0% probabilities).
TLT(-25%)    VIXM(-22%)    UUP(-15%)    IPO(-6%)    GDXJ(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.385% (StdDev 0.77%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $85.99(0.03%)
10 Day Moving Average   $85.56(0.54%)
20 Day Moving Average   $84.17(2.2%)
To recent high   -0%
To recent low   7.9%
Market Cap   $N/A

$. SDY price fluctuates within 2.15% (three month std-dev: 0.77%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160820

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_20_2016	81.18	84.17	85.56	85.99	85.98	85.91	86.02(0.13%)	UD	OpenLong	65	0	27	-10	-1	109	0.9	52%	0.12	53	0.77%	0	1	83	0
2	Jul_19_2016	81.08	83.99	85.36	85.96	85.98	85.92	85.91(-0.07%)	UD	OpenLong	65	-0	29	-10	-6	132	0.56	52%	0.15	54.7	0.77%	0	1.1	86	0
3	Jul_18_2016	80.96	83.82	85.14	85.92	86	86.04	85.97(-0.08%)	UD	OpenLong	75	0	46	10	5	169	0.69	52%	0.14	56.5	0.77%	0	1.2	89	0
4	Jul_15_2016	80.85	83.61	84.95	85.77	85.91	86.09	86.04(0.05%)	UT	HoldLong	65	0.2	67	20	24	194	1.19	52%	0.15	53.2	0.78%	0	1.4	76	0
5	Jul_14_2016	80.73	83.42	84.73	85.53	85.68	85.97	86(0.12%)	UT	OpenLong	75	0.3	84	30	46	199	0.76	52%	0.14	50	0.78%	0	1.6	59	0

6	Jul_13_2016	80.62	83.22	84.37	85.05	85.26	85.73	85.9(0.22%)	UT	OpenLong	75	0.6	86	50	54	180	0.47	52%	0.16	41	0.78%	0	1.8	63	0
7	Jul_12_2016	80.49	83.03	83.91	84.67	84.75	85.38	85.71(0.57%)	UT	OpenLong	75	0.7	93	50	70	160	2.93	54%	0.14	35.3	0.78%	0	1.9	62	0
8	Jul_11_2016	80.38	82.84	83.36	84.25	84.25	84.79	85.22(0.45%)	UT	OpenLong	75	0.8	77	40	64	117	0.96	54%	0.14	28.5	0.79%	0	1.9	61	0
9	Jul_8_2016	80.27	82.71	82.95	84.01	83.88	84.11	84.84(1.51%)	UT	OpenLong	75	0.7	48	10	35	88	0.76	54%	0.14	27.4	0.79%	0	1.9	62	0
10	Jul_7_2016	80.16	82.62	82.79	83.82	83.76	83.72	83.58(-0.51%)	UD	OpenLong	75	-0.2	35	-10	19	84	1.01	51%	0.12	30.1	0.77%	0	0.9	55	0

11	Jul_6_2016	80.06	82.6	82.66	83.57	83.61	83.64	84.01(0.49%)	UT	OpenLong	75	0.4	36	0	23	75	0.54	51%	0.14	29.5	0.77%	0	1.4	58	0
12	Jul_5_2016	79.95	82.54	82.5	83.01	83.19	83.8	83.6(-0.49%)	UD	OpenLong	75	0.6	64	60	63	65	0.56	51%	0.15	20.7	0.78%	0	1.1	56	0
13	Jul_1_2016	79.83	82.49	82.37	82.3	82.51	83.57	84.01(0.11%)	UT	OpenLong	75	1.9	102	100	118	53	1.16	51%	0.16	4.5	0.78%	0	1.7	58	0
14	Jun_30_2016	79.7	82.4	82.15	81.73	81.56	82.58	83.92(1.97%)	UT	OpenLong	75	2.6	71	80	93	5	1.27	51%	0.16	-9.8	0.78%	0	1.8	53	0
15	Jun_29_2016	79.57	82.32	81.98	81.64	81.11	81.44	82.3(1.33%)	RB	SmallLong	20	0.8	29	10	48	-29	0.85	50%	0.13	-8.4	0.74%	0	-0	43	0

16	Jun_28_2016	79.47	82.3	81.97	81.67	81.41	80.54	81.22(1.47%)	DP	OpenShort	-75	-0.6	-49	-80	-41	-74	1.49	46%	0.13	-2.1	0.74%	0	-1.4	37	0
17	Jun_27_2016	79.37	82.34	82.07	81.93	81.82	80.78	80.04(-1.42%)	DT	OpenShort	-75	-2.5	-139	-90	-148	-112	1.9	42%	0.09	18.5	0.71%	0	-3	33	0
18	Jun_24_2016	79.3	82.45	82.31	82.42	82.42	82.29	81.19(-2.73%)	DT	OpenShort	-75	-2.2	-59	-10	-60	-56	2.12	46%	0.11	63.2	0.7%	0	-2.3	40	0
19	Jun_23_2016	79.21	82.48	82.49	82.56	82.73	82.87	83.47(1.29%)	N/A	N/A	0	1.7	38	20	51	-3	0.44	54%	0.14	93.7	0.6%	0	1.9	60	0
20	Jun_22_2016	79.1	82.38	82.47	82.37	82.38	82.56	82.41(-0.16%)	DP	OpenShort	-65	0.1	-4	20	3	-24	0.53	50%	0.14	98.4	0.59%	0	0.1	52	0

21	Jun_21_2016	78.99	82.32	82.55	82.33	82.28	82.6	82.54(0.08%)	UT	OpenLong	75	0.4	30	30	39	2	0.58	50%	0.13	88.9	0.59%	0	0.4	58	0
22	Jun_20_2016	78.89	82.2	82.59	82.26	82.23	82.21	82.47(0.67%)	UT	OpenLong	75	0.3	23	-0	29	5	0.74	50%	0.14	58.5	0.59%	0	0.4	60	0
23	Jun_17_2016	78.78	82.1	82.62	82.21	82.1	81.97	81.92(-0.69%)	DT	OpenShort	-75	-0.3	-34	-20	-40	-16	0.46	53%	0.14	47.7	0.59%	0	-0.2	53	0
24	Jun_16_2016	78.67	82	82.68	82.4	82.28	82.24	82.49(0.33%)	N/A	N/A	0	0.1	-8	-10	-16	16	0.58	55%	0.17	38.7	0.61%	0	0.5	65	0
25	Jun_15_2016	78.54	81.88	82.67	82.59	82.48	82.22	82.22(0.04%)	N/A	N/A	0	-0.3	-13	-30	-28	33	0.6	55%		35.1	0.62%	0	0.3	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.