SDOW Trading Signals: Hourly Price Prediction

^ SDOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

SDOW Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro DJIA Bear 3x ETF)

One month low (close): $19.1200 One month high (close): $22.9000

SDOW Daily Change: -0.31% Daily StdDev 2% SDOW EMA_5_Trend: -1.42% 10Minute StdDev: $0.1037

Latest Price : $19.12(-0.31%)

Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2)

SDOW Charts Daily Hourly 15 Minutes UDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	15	21.03	20.11	19.2(-0.05)	19.13(-0.05)	(0)	19.1	-1.6	-26	8(0.1)	-50	[-3]	[-7]	[-1]	-49	0	DT	0.2	OpenShort?	(-3)	0	-5	9	-5	-1,26	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.13(hourly_sma_10 0.16%) 19.2(hourly_sma_20 0.52%) 20.11(daily_ema_10 5.29%) 21.03(daily_ema_20 10.1%)

2	Dec/18	14	21.03	20.11	19.21(-0.1)	19.14(-0.05)	19.08(0.05)	19.12	-1.6	-26	8(-2.1)	-50	[-5]	[-5]	[2]	-51	62	DP	0.4	OpenShort	(-3)	3	5	7	-5	-0.9,22	10
3	Dec/18	13	21.03	20.11	19.23(-0.21)	19.15(-0.05)	19.07(-0.16)	19.1	-1.6	-26	10(-4)	-50	[-11]	[-17]	[4]	-67	100	DP	0.2	OpenShort	(-8)	-8	13	-2	-5	-1.1,11	10
4	Dec/18	12	21.03	20.11	19.27(-0.31)	19.16(-0.16)	19.1(-0.26)	19.05	-1.6	-26	14(-8)	-50	[-16]	[-26]	[-0]	-75	136	DT	-0.3	HoldShort	(-11)	-13	6	-4	-16	-1.3,8	10
5	Dec/18	11	21.03	20.11	19.33(-0.31)	19.19(-0.1)	19.15(-0.16)	19.03	-1.6	-26	22(-4.7)	-50	[-16]	[-19]	[-9]	-72	110	DT	-0.4	OpenShort	(-16)	-8	-21	-8	-10	-1.1,6	10

6	Dec/18	10	21.03	20.11	19.39(-0.26)	19.21(-0.1)	19.18(-0.05)	19.11	-1.6	-26	27(-3.5)	-50	[-13]	[-13]	[2]	-62	108	DP	-0.2	OpenShort	(-16)	-3	11	-3	-10	-0.9,11	10
7	Dec/18	9	21.03	20.11	19.44(-0.31)	19.23(-0.16)	19.19(-0.16)	19.07	-1.6	-26	30(-2.5)	-50	[-16]	[-21]	[-17]	-62	80	DT	-0.3	OpenShort?	(-16)	-8	-42	3	-20	-1,13	10
8	Dec/15	15	21.23	20.29	19.5(-0.31)	19.26(0.05)	19.22(-0.05)	19.23	-1.7	-26	33(-3.2)	-50	[-16]	[-10]	[-7]	-47	158	DT	0	OpenShort?	(-16)	-3	-18	8	-20	-0.7,21	9
9	Dec/15	14	21.23	20.29	19.56(-0.25)	19.26(0)	19.23(0.05)	19.3	-1.6	-26	36(-1.8)	-50	[-13]	[-5]	[12]	-52	132	DP	0.2	OpenShort	(-13)	3	26	6	20	-0.6,13	9
10	Dec/15	13	21.23	20.29	19.61(-0.25)	19.25(-0.05)	19.22(-0.05)	19.2	-1.7	-26	38(-1.4)	-50	[-13]	[-12]	[2]	-71	28	DP	-0	OpenShort	(-16)	-3	8	-2	-5	-0.9,2	9

11	Dec/15	12	21.23	20.29	19.66(-0.3)	19.26(-0.1)	19.23(-0.21)	19.17	-1.7	-26	39(-0.7)	-50	[-15]	[-21]	[-2]	-71	-2	DT	-0.1	OpenShort	(-15)	-11	-5	-1	-5	-1,4	9
12	Dec/15	11	21.23	20.29	19.72(-0.3)	19.28(-0.16)	19.27(-0.16)	19.19	-1.7	-26	40(0)	-50	[-15]	[-20]	[-8]	-71	-10	DT	-0.2	OpenShort	(-15)	-8	-26	0	5	-1.1,7	9
13	Dec/15	10	21.23	20.29	19.78(-0.25)	19.31(-0.31)	19.3(0.16)	19.29	-1.6	-26	40(-0.2)	-50	[-13]	[-8]	[4]	-66	40	DP	-0	OpenShort	(-15)	8	3	3	20	-1,9	9
14	Dec/15	9	21.23	20.29	19.83(-0.3)	19.37(-0.46)	19.27(-0.05)	19.28	-1.6	-26	40(0)	-50	[-15]	[-22]	[8]	-68	8	DP	0	OpenShort?	(-13)	-3	5	4	20	-1.1,10	9
15	Dec/14	15	21.43	20.45	19.89(-0.35)	19.46(-0.51)	19.28(-0.05)	19.26	-1.9	-26	40(-1)	-50	[-18]	[-25]	[-1]	-72	18	DT	-0	OpenShort?	(-18)	-3	-18	9	20	-1.3,11	12

16	Dec/14	14	21.43	20.45	19.96(-0.3)	19.56(-0.51)	19.29(0.05)	19.33	-1.8	-26	41(0.1)	-50	[-15]	[-19]	[4]	-74	-14	DP	0.1	OpenShort	(-15)	3	0	8	20	-1.3,9	12
17	Dec/14	13	21.43	20.45	20.02(-0.35)	19.66(-0.46)	19.28(-0.26)	19.33	-1.8	-26	41(0.9)	-50	[-17]	[-34]	[14]	-81	-60	DP	0.1	OpenShort	(-18)	-13	42	9	-20	-1.4,4	12
18	Dec/14	12	21.43	20.45	20.09(-0.35)	19.75(-0.6)	19.33(-0.67)	19.17	-1.9	-26	40(3.2)	-50	[-17]	[-57]	[-17]	-99	-280	DT	-0.3	OpenShort	(-18)	-33	-34	7	-20	-2,1	12
19	Dec/14	11	21.43	20.45	20.16(-0.35)	19.87(-0.45)	19.46(-0.97)	19.3	-1.8	-26	37(2.9)	-50	[-17]	[-68]	[-10]	-99	-324	DT	-0.4	OpenShort	(-18)	-48	-8	8	-20	-2,1	12
20	Dec/14	10	21.43	20.45	20.23(-0.3)	19.96(-0.5)	19.65(-0.96)	19.33	-1.8	-26	34(4.2)	-50	[-15]	[-68]	[-7]	-107	-382	DT	-0.8	HoldShort	(-18)	-47	5	4	-20	-2.3,1	12

21	Dec/14	9	21.43	20.45	20.29(-0.34)	20.06(-0.55)	19.84(-0.95)	19.31	-1.8	-26	30(6.1)	-50	[-17]	[-70]	[-35]	-120	-378	DT	-1.5	HoldShort?	(-17)	-47	-64	-15	-20	-2.8,0	12
22	Dec/13	15	21.63	20.67	20.36(-0.29)	20.17(-0.4)	20.03(-0.69)	19.56	-1.9	-26	24(3.7)	-50	[-14]	[-54]	[-36]	-122	-274	DT	-1.7	HoldShort?	(-15)	-34	-63	-15	-20	-2.9,1	11
23	Dec/13	14	21.63	20.67	20.42(-0.24)	20.25(-0.25)	20.17(-0.49)	19.81	-1.7	-26	20(3.1)	-50	[-12]	[-39]	[-46]	-118	-184	DT	-1.7	HoldShort	(-12)	-24	-111	-13	-20	-2.8,2	11
24	Dec/13	13	21.63	20.67	20.47(-0.15)	20.3(-0.1)	20.17(0)	20.26	-1.3	-26	17(-0.8)	-50	[-7]	[-11]	[2]	-76	46	DP	-0.1	OpenShort	(-8)	0	0	1	20	-1.1,2	11
25	Dec/13	12	21.63	20.67	20.5(-0.15)	20.32(-0.15)	20.27(-0.1)	20.26	-1.3	-26	18(-0.8)	-50	[-7]	[-17]	[2]	-78	2	DP	-0.1	OpenShort	(-8)	-5	3	-1	15	-1.2,2	11

26	Dec/13	11	21.63	20.67	20.53(-0.15)	20.35(-0.15)	20.29(-0.1)	20.25	-1.3	-26	18(-1.1)	-50	[-7]	[-17]	[-3]	-79	-18	DT	-0.2	HoldShort	(-8)	-5	-5	3	-20	-1.4,6	11
27	Dec/13	10	21.63	20.67	20.56(-0.19)	20.38(-0.2)	20.31(-0.05)	20.27	-1.2	-26	20(-0.8)	-50	[-9]	[-16]	[-3]	-79	32	DT	-0.2	HoldShort	(-10)	-2	-13	1	10	-1.4,6	11
28	Dec/13	9	21.63	20.67	20.6(-0.15)	20.42(-0.15)	20.32(-0.05)	20.32	-1.2	-26	20(0.2)	-50	[-7]	[-14]	[4]	-76	-6	DP	0	OpenShort?	(-10)	-2	15	4	-15	-1.3,7	11
29	Dec/12	15	21.84	20.96	20.63(-0.19)	20.45(-0.2)	20.33(-0.2)	20.26	-1.5	-25	20(-1.1)	-50	[-9]	[-22]	[-8]	-88	-44	DT	-0.3	HoldShort?	(-8)	-10	-22	4	-20	-1.7,5	13
30	Dec/12	14	21.84	20.96	20.67(-0.14)	20.49(-0.15)	20.37(-0.2)	20.35	-1.5	-25	21(0)	-50	[-7]	[-21]	[-1]	-83	-60	DT	-0.1	HoldShort	(-8)	-10	-3	6	-15	-1.5,5	13

31	Dec/12	13	21.84	20.96	20.7(-0.14)	20.52(-0.15)	20.41(-0.24)	20.36	-1.5	-25	21(0.7)	-50	[-7]	[-23]	[4]	-87	-80	DP	-0.2	OpenShort	(-10)	-12	13	4	-15	-1.6,3	13
32	Dec/12	12	21.84	20.96	20.73(-0.14)	20.55(-0.24)	20.46(-0.29)	20.31	-1.5	-25	21(1.8)	-50	[-7]	[-27]	[-10]	-100	-132	DT	-0.7	HoldShort	(-7)	-15	-15	-4	-20	-2,0	13
33	Dec/12	11	21.84	20.96	20.76(-0.19)	20.6(-0.19)	20.52(-0.24)	20.37	-1.4	-25	19(1.4)	-50	[-10]	[-24]	[-9]	-100	-60	DT	-0.8	HoldShort	(-7)	-12	-20	-5	-20	-2,0	13
34	Dec/12	10	21.84	20.96	20.8(-0.14)	20.64(-0.19)	20.57(-0.19)	20.45	-1.4	-25	17(0.5)	-50	[-7]	[-21]	[-10]	-99	-78	DT	-0.7	HoldShort	(-7)	-10	-22	-5	-20	-2,1	13
35	Dec/12	9	21.84	20.96	20.83(-0.14)	20.68(-0.14)	20.61(-0.15)	20.54	-1.3	-25	17(0.6)	-50	[-7]	[-18]	[-7]	-89	-38	DT	-0.4	HoldShort?	(-7)	-8	-20	3	-15	-1.7,4	13

36	Dec/11	15	22.04	21.16	20.86(-0.1)	20.71(-0.19)	20.64(-0.05)	20.62	-1.3	-24	16(1.2)	-50	[-5]	[-13]	[0]	-84	-32	DT	-0.1	OpenShort?	(-7)	-3	-3	3	5	-1.5,4	18
37	Dec/11	14	22.04	21.16	20.88(-0.1)	20.75(-0.14)	20.65(-0.1)	20.63	-1.3	-24	15(0.4)	-50	[-5]	[-15]	[2]	-84	-44	DP	-0.1	OpenShort	(-5)	-5	8	5	-15	-1.5,4	18
38	Dec/11	13	22.04	21.16	20.9(-0.1)	20.78(-0.14)	20.67(-0.19)	20.6	-1.3	-24	15(1.4)	-50	[-5]	[-19]	[-6]	-97	-88	DT	-0.4	OpenShort	(-7)	-10	-17	3	-15	-1.9,1	18
39	Dec/11	12	22.04	21.16	20.92(-0.05)	20.81(-0.14)	20.71(-0.14)	20.67	-1.3	-24	13(1.1)	-50	[-3]	[-16]	[0]	-92	-104	DT	-0.3	OpenShort	(-3)	-7	3	4	-15	-1.7,1	18
40	Dec/11	11	22.04	21.16	20.93(-0.1)	20.84(-0.19)	20.74(-0.19)	20.66	-1.3	-24	12(1.4)	-50	[-5]	[-20]	[-4]	-100	-78	BT	-0.6	OpenLong	(-5)	-10	-7	-1	-19	-2,0	18

41	Dec/11	10	22.04	21.16	20.95(-0.05)	20.88(-0.14)	20.78(-0.29)	20.69	-1.2	-24	11(1.5)	-50	[-3]	[-23]	[-9]	-105	-142	DT	-0.8	HoldShort	(-3)	-15	-12	-11	-20	-2.2,0	18
42	Dec/11	9	22.04	21.16	20.95(0)	20.91(-0.1)	20.84(-0.24)	20.74	-1.2	-24	9(0.7)	-50	[0]	[-19]	[-10]	-105	-160	DR	-1	HoldShort?	(-3)	-12	-10	-20	-20	-2.2,0	18
43	Dec/8	15	22.24	21.35	20.95(0)	20.93(-0.1)	20.89(-0.1)	20.78	-1.3	-24	9(0.6)	-50	[0]	[-12]	[-9]	-97	-116	DR	-1.2	HoldShort?	(0)	-5	-10	-29	-10	-1.9,1	17
44	Dec/8	14	22.24	21.35	20.96(-0.05)	20.95(-0.14)	20.91(-0.19)	20.82	-1.2	-24	8(0.5)	-50	[-3]	[-18]	[-9]	-71	-68	DT	-1	OpenShort	(0)	-10	-12	-25	-14	-1.5,17	17
45	Dec/8	13	22.24	21.35	20.97(-0.05)	20.98(-0.1)	20.95(-0.1)	20.87	-1.2	-24	7(0.2)	-50	[-3]	[-12]	[-13]	-45	-24	DT	-0.9	OpenShort	(-3)	-5	-29	-2	-20	-1.2,35	17

46	Dec/8	12	22.24	21.35	20.98(0.05)	21(-0.05)	20.95(0)	20.99	-1.1	-24	7(0)	-45	[3]	[-5]	[-0]	-10	-50	RG	0.2	Wait	(3)	0	-3	-9	20	0.1,38	17
47	Dec/8	11	22.24	21.35	20.97(-0.05)	21.01(-0.05)	20.97(0.05)	21	-1.1	-24	7(0)	-50	[-3]	[-4]	[9]	4	72	DP	0.4	OpenShort	(0)	3	31	-3	-5	0.4,44	17
48	Dec/8	10	22.24	21.35	20.98(-0.05)	21.02(-0.05)	20.96(-0.19)	20.87	-1.2	-24	7(0.2)	-50	[-3]	[-16]	[-16]	-38	-48	DT	-1.1	OpenShort	(-3)	-10	-34	-13	-20	-1.3,45	17
49	Dec/8	9	22.24	21.35	20.98(0)	21.03(0.05)	21(-0.1)	21.01	-1.1	-24	7(0)	-50	[0]	[-8]	[-1]	17	-16	DR	0.1	OpenShort?	(0)	-5	0	6	-20	0.2,62	17
50	Dec/7	15	22.46	21.5	20.98(0)	21.02(0.05)	21.02(-0.05)	21.01	-1.1	-24	7(0.5)	-50	[0]	[-5]	[2]	13	-2	DP	-0.1	OpenShort?	(0)	-3	10	4	-20	0.2,58	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI