|
|
| ^ SDOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
SDOW Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro DJIA Bear 3x ETF)
One month low (close): $20.5300 One month high (close): $24.4500
SDOW Daily Change: -1.44% Daily StdDev 2% SDOW EMA_5_Trend: -0.24% 10Minute StdDev: $0.1717
Latest Price : $20.53(-1.44%) | Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.4)
| SDOW Charts Daily Hourly 15 Minutes UDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 22.04 | 21.16 | 20.86(-0.1) | 20.71(-0.19) | 20.64(-0.05) | 20.62 | -1.3 | | -24 | 15(0.2) | -50 | [-5] | [-13] | [0] | -84 | -31 | DT | -0.1 | HoldShort? | | (-7) | -3 | -2 | 3 | 5 | -1.5,4 | 18 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.71(hourly_sma_10 0.44%) 20.86(hourly_sma_20 1.16%) 21.16(daily_ema_10 2.62%) 22.04(daily_ema_20 6.89%)
|
| | | 2 | Dec/11 | 14 | 22.04 | 21.16 | 20.88(-0.1) | 20.75(-0.14) | 20.65(-0.1) | 20.63 | -1.3 | | -24 | 15(0.4) | -50 | [-5] | [-14] | [2] | -84 | -43 | DP | -0.1 | OpenShort | | (-5) | -5 | 7 | 5 | -15 | -1.5,4 | 18 | | 3 | Dec/11 | 13 | 22.04 | 21.16 | 20.9(-0.1) | 20.78(-0.14) | 20.67(-0.19) | 20.6 | -1.3 | | -24 | 15(1.4) | -50 | [-5] | [-19] | [-6] | -97 | -87 | DT | -0.4 | OpenShort | | (-7) | -10 | -17 | 3 | -15 | -1.9,1 | 18 | | 4 | Dec/11 | 12 | 22.04 | 21.16 | 20.92(-0.05) | 20.81(-0.14) | 20.71(-0.14) | 20.67 | -1.3 | | -24 | 13(1.1) | -50 | [-3] | [-16] | [0] | -92 | -104 | DT | -0.3 | OpenShort | | (-3) | -7 | 2 | 4 | -15 | -1.7,1 | 18 | | 5 | Dec/11 | 11 | 22.04 | 21.16 | 20.93(-0.1) | 20.84(-0.19) | 20.74(-0.19) | 20.66 | -1.3 | | -24 | 12(1.4) | -50 | [-5] | [-20] | [-4] | -100 | -77 | BT | -0.6 | OpenLong | | (-5) | -10 | -7 | -1 | -19 | -2,0 | 18 | | | | |
| 6 | Dec/11 | 10 | 22.04 | 21.16 | 20.95(-0.05) | 20.88(-0.14) | 20.78(-0.29) | 20.69 | -1.2 | | -24 | 11(1.5) | -50 | [-3] | [-23] | [-9] | -105 | -142 | DT | -0.8 | HoldShort | | (-3) | -15 | -12 | -11 | -20 | -2.2,0 | 18 | | 7 | Dec/11 | 9 | 22.04 | 21.16 | 20.95(0) | 20.91(-0.1) | 20.84(-0.24) | 20.74 | -1.2 | | -24 | 9(0.7) | -50 | [0] | [-19] | [-10] | -105 | -161 | DR | -1 | HoldShort? | | (-3) | -12 | -9 | -20 | -20 | -2.2,0 | 18 | | 8 | Dec/8 | 15 | 22.24 | 21.35 | 20.95(0) | 20.93(-0.1) | 20.89(-0.1) | 20.78 | -1.3 | | -24 | 9(0.6) | -50 | [0] | [-12] | [-9] | -97 | -116 | DR | -1.2 | HoldShort? | | (0) | -5 | -9 | -29 | -10 | -1.9,1 | 17 | | 9 | Dec/8 | 14 | 22.24 | 21.35 | 20.96(-0.05) | 20.95(-0.14) | 20.91(-0.19) | 20.82 | -1.2 | | -24 | 8(0.5) | -50 | [-3] | [-18] | [-9] | -71 | -68 | DT | -1 | OpenShort | | (0) | -10 | -12 | -25 | -14 | -1.5,17 | 17 | | 10 | Dec/8 | 13 | 22.24 | 21.35 | 20.97(-0.05) | 20.98(-0.1) | 20.95(-0.1) | 20.87 | -1.2 | | -24 | 7(0.2) | -50 | [-3] | [-12] | [-13] | -45 | -24 | DT | -0.9 | OpenShort | | (-3) | -5 | -28 | -2 | -20 | -1.2,35 | 17 | | | | |
| 11 | Dec/8 | 12 | 22.24 | 21.35 | 20.98(0.05) | 21(-0.05) | 20.95(0) | 20.99 | -1.1 | | -24 | 7(0) | -45 | [3] | [-5] | [-0] | -10 | -51 | RG | 0.2 | Wait | | (3) | 0 | -2 | -9 | 20 | 0.1,38 | 17 | | 12 | Dec/8 | 11 | 22.24 | 21.35 | 20.97(-0.05) | 21.01(-0.05) | 20.97(0.05) | 21 | -1.1 | | -24 | 7(0) | -50 | [-3] | [-4] | [9] | 4 | 73 | DP | 0.4 | OpenShort | | (0) | 3 | 31 | -3 | -5 | 0.4,44 | 17 | | 13 | Dec/8 | 10 | 22.24 | 21.35 | 20.98(-0.05) | 21.02(-0.05) | 20.96(-0.19) | 20.87 | -1.2 | | -24 | 7(0.2) | -50 | [-3] | [-16] | [-16] | -38 | -48 | DT | -1.1 | OpenShort | | (-3) | -10 | -33 | -15 | -20 | -1.3,45 | 17 | | 14 | Dec/8 | 9 | 22.24 | 21.35 | 20.98(0) | 21.03(0.05) | 21(-0.1) | 21.01 | -1.1 | | -24 | 7(0) | -50 | [0] | [-8] | [-2] | 17 | -16 | DR | 0.1 | OpenShort? | | (0) | -5 | 0 | -1 | -20 | 0.2,62 | 17 | | 15 | Dec/7 | 15 | 22.46 | 21.5 | 20.98(0) | 21.02(0.05) | 21.02(-0.05) | 21.01 | -1.1 | | -24 | 7(0.5) | -50 | [0] | [-5] | [-1] | 13 | -2 | DR | -0.1 | OpenShort? | | (0) | -3 | 9 | -15 | -20 | 0.2,58 | 18 | | | | |
| 16 | Dec/7 | 14 | 22.46 | 21.5 | 20.99(0.05) | 21.02(0) | 21.03(-0.1) | 20.97 | -1.2 | | -24 | 7(-0.4) | -50 | [3] | [-8] | [-3] | 6 | -87 | DR | -0.7 | OpenShort | | (-3) | -5 | 5 | -26 | 0 | -0.2,61 | 18 | | 17 | Dec/7 | 13 | 22.46 | 21.5 | 20.99(0) | 21.01(0.05) | 21.05(-0.14) | 20.95 | -1.2 | | -24 | 7(-0.2) | -50 | [0] | [-10] | [-14] | 19 | -46 | DR | -1.1 | OpenShort | | (0) | -7 | -21 | -19 | -20 | -0.3,76 | 18 | | 18 | Dec/7 | 12 | 22.46 | 21.5 | 20.98(0.05) | 21(0.14) | 21.08(0.09) | 21.04 | -1.1 | | -24 | 7(-0.1) | -45 | [3] | [5] | [-6] | 58 | 2 | CR | -0.4 | HoldShort | | (3) | 5 | -16 | -5 | 9 | 0.7,90 | 18 | | 19 | Dec/7 | 11 | 22.46 | 21.5 | 20.98(0) | 20.97(0.05) | 21.06(0.19) | 21.11 | -1.1 | | -24 | 7(0.5) | -35 | [0] | [7] | [6] | 85 | 119 | UR | 0.5 | SmallShort | | (3) | 10 | 9 | 11 | 9 | 1.5,97 | 18 | | 20 | Dec/7 | 10 | 22.46 | 21.5 | 20.97(0.05) | 20.96(0.05) | 21.02(0.1) | 21.07 | -1.1 | | -24 | 7(0.2) | -30 | [3] | [3] | [5] | 77 | 24 | RG | 0.6 | Wait | | (3) | 5 | -4 | 26 | 20 | 1.2,97 | 18 | | | | |
| 21 | Dec/7 | 9 | 22.46 | 21.5 | 20.97(0) | 20.95(0.05) | 21(0.14) | 21.09 | -1.1 | | -24 | 7(0.3) | -35 | [0] | [4] | [8] | 74 | 97 | UR | 1.1 | SmallShort? | | (0) | 7 | 0 | 29 | 20 | 1.6,84 | 18 | | 22 | Dec/6 | 15 | 22.66 | 21.65 | 20.96(0.05) | 20.94(0.05) | 20.97(0.24) | 21.09 | -1.2 | | -25 | 6(0.7) | 5 | [3] | [10] | [19] | 53 | 70 | RG | 1.5 | SmallShort? | | (3) | 12 | 33 | 20 | 20 | 1.6,63 | 21 | | 23 | Dec/6 | 14 | 22.66 | 21.65 | 20.95(0.05) | 20.93(-0.05) | 20.92(0.14) | 20.95 | -1.3 | | -25 | 6(-0.6) | -30 | [3] | [2] | [4] | -1 | -16 | RG | 0.4 | Wait | | (0) | 7 | 9 | 9 | -5 | 0,49 | 21 | | 24 | Dec/6 | 13 | 22.66 | 21.65 | 20.95(0) | 20.94(-0.05) | 20.89(-0.05) | 20.91 | -1.3 | | -25 | 6(-0.2) | -50 | [0] | [-8] | [1] | -12 | -22 | DP | 0.2 | OpenShort | | (3) | -3 | -12 | 15 | 20 | -0.4,48 | 21 | | 25 | Dec/6 | 12 | 22.66 | 21.65 | 20.94(0.05) | 20.95(-0.1) | 20.89(0) | 20.96 | -1.3 | | -25 | 6(-0.2) | -35 | [3] | [-6] | [6] | -6 | -41 | RG | 0.7 | Wait | | (0) | 0 | 5 | 15 | 19 | 0.2,39 | 21 | | | | |
| 26 | Dec/6 | 11 | 22.66 | 21.65 | 20.94(0) | 20.97(0.05) | 20.89(0) | 20.94 | -1.3 | | -25 | 7(-0.2) | -45 | [0] | [-3] | [5] | -28 | 0 | DP | 0.5 | OpenShort | | (3) | 0 | 26 | -10 | -20 | 0.1,20 | 21 | | 27 | Dec/6 | 10 | 22.66 | 21.65 | 20.93(-0.05) | 20.97(0) | 20.9(-0.24) | 20.83 | -1.4 | | -25 | 7(-0.3) | -50 | [-3] | [-17] | [-4] | -56 | -60 | DT | -0.8 | OpenShort | | (0) | -12 | 7 | -25 | -20 | -1.1,22 | 21 | | 28 | Dec/6 | 9 | 22.66 | 21.65 | 20.94(-0.1) | 20.96(-0.05) | 20.95(-0.19) | 20.8 | -1.4 | | -25 | 7(-0.4) | -50 | [-5] | [-16] | [-20] | -50 | -17 | DT | -1.6 | OpenShort? | | (-5) | -10 | -35 | -23 | -20 | -1.5,38 | 21 | | 29 | Dec/5 | 15 | 22.84 | 21.83 | 20.96(-0.05) | 20.96(0) | 20.99(-0.1) | 20.95 | -1.4 | | -25 | 7(-1) | -50 | [-3] | [-10] | [-3] | 2 | 26 | DT | -0.4 | OpenShort? | | (-3) | -5 | -5 | -8 | 0 | -0.1,54 | 15 | | 30 | Dec/5 | 14 | 22.84 | 21.83 | 20.97(-0.14) | 20.97(-0.05) | 21.01(-0.1) | 20.97 | -1.4 | | -25 | 8(-3.9) | -50 | [-7] | [-12] | [0] | 18 | 118 | DT | -0.3 | OpenShort | | (-3) | -5 | 0 | 1 | 0 | 0,68 | 15 | | | | |
| 31 | Dec/5 | 13 | 22.84 | 21.83 | 21(-0.14) | 20.97(0) | 21.03(0.1) | 20.97 | -1.4 | | -25 | 12(-3.1) | -50 | [-7] | [-1] | [-5] | 20 | 159 | DT | -0.4 | OpenShort | | (-7) | 5 | -16 | 8 | -5 | -0.2,75 | 15 | | 32 | Dec/5 | 12 | 22.84 | 21.83 | 21.03(-0.19) | 20.98(0.05) | 21.01(0.14) | 21.04 | -1.3 | | -25 | 15(-3.8) | -50 | [-10] | [1] | [4] | 26 | 229 | UR | 0.1 | SmallShort | | (-7) | 7 | 2 | 16 | 5 | 0,76 | 15 | | 33 | Dec/5 | 11 | 22.84 | 21.83 | 21.07(-0.14) | 20.97(0.1) | 20.98(0.14) | 21.03 | -1.3 | | -25 | 19(-3) | -50 | [-7] | [3] | [6] | 16 | 159 | UR | 0.2 | SmallShort | | (-9) | 7 | 0 | 26 | 14 | -0.2,71 | 15 | | 34 | Dec/5 | 10 | 22.84 | 21.83 | 21.1(-0.19) | 20.95(0.1) | 20.95(0.05) | 21.03 | -1.3 | | -25 | 22(-1.8) | -50 | [-10] | [-2] | [-1] | -3 | 175 | DT | 0.3 | OpenShort | | (-9) | 3 | -14 | 19 | 10 | -0.2,52 | 15 | | 35 | Dec/5 | 9 | 22.84 | 21.83 | 21.14(-0.14) | 20.93(0.14) | 20.94(0.1) | 21.09 | -1.3 | | -25 | 24(-1.9) | -50 | [-7] | [2] | [21] | -21 | 148 | UR | 0.5 | SmallShort? | | (-7) | 5 | 54 | 12 | 10 | -0.2,34 | 15 | | | | |
| 36 | Dec/4 | 15 | 23.04 | 22.01 | 21.17(-0.24) | 20.93(0) | 20.92(-0.14) | 20.86 | -1.6 | | -26 | 26(-2) | -50 | [-12] | [-15] | [-2] | -61 | 59 | DT | -0.2 | OpenShort? | | (-12) | -7 | -5 | -3 | 5 | -0.9,12 | 9 | | 37 | Dec/4 | 14 | 23.04 | 22.01 | 21.22(-0.33) | 20.9(-0.1) | 20.95(-0.05) | 20.88 | -1.6 | | -26 | 28(-3.7) | -50 | [-16] | [-14] | [-0] | -60 | 161 | DT | -0.2 | OpenShort | | (-12) | -3 | -2 | -3 | 14 | -0.9,13 | 9 | | 38 | Dec/4 | 13 | 23.04 | 22.01 | 21.29(-0.23) | 20.92(-0.14) | 20.96(0.1) | 20.89 | -1.6 | | -26 | 32(-1.6) | -50 | [-11] | [-7] | [-3] | -56 | 68 | DT | -0.2 | OpenShort | | (-16) | 5 | -14 | 2 | 14 | -0.9,17 | 9 | | 39 | Dec/4 | 12 | 23.04 | 22.01 | 21.34(-0.28) | 20.95(-0.1) | 20.94(0.1) | 20.95 | -1.6 | | -26 | 33(-1.2) | -50 | [-14] | [-6] | [-4] | -53 | 128 | DT | 0 | OpenShort | | (-11) | 5 | -19 | 7 | 14 | -0.9,20 | 9 | | 40 | Dec/4 | 11 | 23.04 | 22.01 | 21.4(-0.23) | 20.97(-0.24) | 20.92(0.19) | 21.03 | -1.5 | | -26 | 34(-1.2) | -50 | [-11] | [-5] | [11] | -50 | 110 | DP | 0.2 | OpenShort | | (-14) | 10 | 7 | 13 | 20 | -0.8,20 | 9 | | | | |
| 41 | Dec/4 | 10 | 23.04 | 22.01 | 21.45(-0.33) | 21.02(-0.33) | 20.88(0.1) | 21 | -1.5 | | -26 | 36(-1) | -50 | [-16] | [-13] | [11] | -61 | 149 | DP | 0.3 | OpenShort | | (-14) | 5 | 14 | 11 | 20 | -0.9,12 | 9 | | 42 | Dec/4 | 9 | 23.04 | 22.01 | 21.52(-0.28) | 21.09(-0.33) | 20.86(-0.1) | 20.94 | -1.6 | | -26 | 37(-0.4) | -50 | [-14] | [-22] | [14] | -75 | -12 | DP | 0.2 | OpenShort? | | (-14) | -5 | 35 | 8 | 15 | -1.2,5 | 9 | | 43 | Dec/1 | 15 | 23.26 | 22.25 | 21.58(-0.28) | 21.16(-0.47) | 20.88(-0.33) | 20.79 | -1.9 | | -27 | 37(0.1) | -50 | [-14] | [-37] | [-4] | -90 | -171 | DT | -0.2 | HoldShort? | | (-18) | -16 | -9 | 5 | -19 | -1.6,0 | 8 | | 44 | Dec/1 | 14 | 23.26 | 22.25 | 21.64(-0.37) | 21.26(-0.42) | 20.95(-0.38) | 20.83 | -1.9 | | -27 | 37(1.1) | -50 | [-18] | [-39] | [-3] | -93 | -96 | DT | -0.3 | OpenShort | | (-16) | -19 | 0 | 2 | -20 | -1.7,0 | 8 | | 45 | Dec/1 | 13 | 23.26 | 22.25 | 21.72(-0.37) | 21.35(-0.42) | 21.03(-0.66) | 20.83 | -1.9 | | -27 | 36(2.3) | -50 | [-18] | [-53] | [-8] | -98 | -205 | DT | -0.4 | OpenShort | | (-18) | -33 | -2 | 2 | -20 | -1.9,0 | 8 | | | | |
| 46 | Dec/1 | 12 | 23.26 | 22.25 | 21.8(-0.32) | 21.44(-0.46) | 21.17(-0.7) | 20.84 | -1.9 | | -27 | 34(3.2) | -50 | [-16] | [-56] | [-25] | -105 | -294 | DT | -0.8 | HoldShort | | (-18) | -35 | -59 | 2 | -20 | -2.2,0 | 8 | | 47 | Dec/1 | 11 | 23.26 | 22.25 | 21.87(-0.27) | 21.54(-0.51) | 21.32(-0.61) | 21.09 | -1.7 | | -27 | 30(2.6) | -50 | [-13] | [-52] | [-11] | -100 | -242 | DT | -0.6 | HoldShort | | (-13) | -30 | -16 | -2 | -20 | -2,0 | 8 | | 48 | Dec/1 | 10 | 23.26 | 22.25 | 21.93(-0.23) | 21.65(-0.41) | 21.45(-0.56) | 21.16 | -1.6 | | -27 | 28(3.4) | -50 | [-11] | [-46] | [-17] | -105 | -261 | DT | -0.8 | HoldShort | | (-13) | -28 | -16 | -35 | -20 | -2.2,0 | 8 | | 49 | Dec/1 | 9 | 23.26 | 22.25 | 21.98(-0.27) | 21.74(-0.37) | 21.57(-0.42) | 21.23 | -1.6 | | -27 | 24(3.1) | -50 | [-13] | [-39] | [-36] | -110 | -176 | DT | -1.1 | HoldShort? | | (-11) | -21 | -68 | -37 | -20 | -2.4,0 | 8 | | 50 | Nov/30 | 15 | 23.5 | 22.5 | 22.04(-0.23) | 21.82(-0.27) | 21.66(-0.23) | 21.53 | -1.6 | | -27 | 21(-0.2) | -50 | [-11] | [-26] | [-12] | -95 | -57 | DT | -0.5 | HoldShort? | | (-11) | -11 | -14 | -32 | -20 | -1.9,3 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|