|
|
| ^ SDOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
SDOW Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro DJIA Bear 3x ETF)
One month low (close): $20.7500 One month high (close): $25.4300
SDOW Daily Change: 0.76% Daily StdDev 1.99% SDOW EMA_5_Trend: -1.08% 10Minute StdDev: $0.0788
Latest Price : $21.11(0.76%) | Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2)
| SDOW Charts Daily Hourly 15 Minutes UDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 22.66 | 21.65 | 20.96(0.05) | 20.94(0.05) | 20.97(0.24) | 21.09 | -1.2 | | -25 | 6(0.4) | 5 | [3] | [10] | [19] | 53 | 70 | RG | 1.5 | SmallShort? | | (3) | 12 | 33 | 20 | 20 | 1.6,63 | 21 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.96(weak_hourly_sma_20 -0.62%) 20.94(weak_hourly_sma_10 -0.71%)
Resistance Levels: 21.65(daily_ema_10 2.66%) 22.66(daily_ema_20 7.44%)
|
| | | 2 | Dec/6 | 14 | 22.66 | 21.65 | 20.95(0.05) | 20.93(-0.05) | 20.92(0.14) | 20.95 | -1.3 | | -25 | 6(-0.6) | -30 | [3] | [2] | [4] | -1 | -16 | RG | 0.4 | Wait | | (0) | 7 | 9 | 9 | -5 | 0,49 | 21 | | 3 | Dec/6 | 13 | 22.66 | 21.65 | 20.95(0) | 20.94(-0.05) | 20.89(-0.05) | 20.91 | -1.3 | | -25 | 6(-0.2) | -50 | [0] | [-8] | [1] | -12 | -22 | DP | 0.2 | OpenShort | | (3) | -3 | -12 | 15 | 20 | -0.4,48 | 21 | | 4 | Dec/6 | 12 | 22.66 | 21.65 | 20.94(0.05) | 20.95(-0.1) | 20.89(0) | 20.96 | -1.3 | | -25 | 6(-0.2) | -35 | [3] | [-6] | [6] | -6 | -41 | RG | 0.7 | Wait | | (0) | 0 | 5 | 15 | 19 | 0.2,39 | 21 | | 5 | Dec/6 | 11 | 22.66 | 21.65 | 20.94(0) | 20.97(0.05) | 20.89(0) | 20.94 | -1.3 | | -25 | 7(-0.2) | -45 | [0] | [-3] | [5] | -28 | 0 | DP | 0.5 | OpenShort | | (3) | 0 | 26 | -10 | -20 | 0.1,20 | 21 | | | | |
| 6 | Dec/6 | 10 | 22.66 | 21.65 | 20.93(-0.05) | 20.97(0) | 20.9(-0.24) | 20.83 | -1.4 | | -25 | 7(-0.3) | -50 | [-3] | [-17] | [-4] | -56 | -60 | DT | -0.8 | OpenShort | | (0) | -12 | 7 | -25 | -20 | -1.1,22 | 21 | | 7 | Dec/6 | 9 | 22.66 | 21.65 | 20.94(-0.1) | 20.96(-0.05) | 20.95(-0.19) | 20.8 | -1.4 | | -25 | 7(-0.4) | -50 | [-5] | [-16] | [-20] | -50 | -17 | DT | -1.6 | OpenShort? | | (-5) | -10 | -35 | -23 | -20 | -1.5,38 | 21 | | 8 | Dec/5 | 15 | 22.84 | 21.83 | 20.96(-0.05) | 20.96(0) | 20.99(-0.1) | 20.95 | -1.4 | | -25 | 7(-1) | -50 | [-3] | [-10] | [-3] | 2 | 27 | DT | -0.4 | OpenShort? | | (-3) | -5 | -5 | -8 | 0 | -0.1,54 | 15 | | 9 | Dec/5 | 14 | 22.84 | 21.83 | 20.97(-0.14) | 20.97(-0.05) | 21.01(-0.1) | 20.97 | -1.4 | | -25 | 8(-3.9) | -50 | [-7] | [-12] | [0] | 18 | 118 | DT | -0.3 | OpenShort | | (-3) | -5 | 0 | 1 | 0 | 0,68 | 15 | | 10 | Dec/5 | 13 | 22.84 | 21.83 | 21(-0.14) | 20.97(0) | 21.03(0.1) | 20.97 | -1.4 | | -25 | 12(-3.1) | -50 | [-7] | [-1] | [-4] | 20 | 159 | DT | -0.4 | OpenShort | | (-7) | 5 | -16 | 8 | -5 | -0.2,75 | 15 | | | | |
| 11 | Dec/5 | 12 | 22.84 | 21.83 | 21.03(-0.19) | 20.98(0.05) | 21.01(0.14) | 21.04 | -1.3 | | -25 | 15(-3.8) | -50 | [-10] | [1] | [4] | 26 | 231 | UR | 0.1 | SmallShort | | (-7) | 7 | 2 | 16 | 5 | 0,76 | 15 | | 12 | Dec/5 | 11 | 22.84 | 21.83 | 21.07(-0.14) | 20.97(0.1) | 20.98(0.14) | 21.03 | -1.3 | | -25 | 19(-3) | -50 | [-7] | [3] | [6] | 16 | 160 | UR | 0.2 | SmallShort | | (-9) | 7 | 0 | 26 | 14 | -0.2,71 | 15 | | 13 | Dec/5 | 10 | 22.84 | 21.83 | 21.1(-0.19) | 20.95(0.1) | 20.95(0.05) | 21.03 | -1.3 | | -25 | 22(-1.8) | -50 | [-10] | [-2] | [-1] | -3 | 176 | DT | 0.3 | OpenShort | | (-9) | 3 | -14 | 19 | 10 | -0.2,52 | 15 | | 14 | Dec/5 | 9 | 22.84 | 21.83 | 21.14(-0.14) | 20.93(0.14) | 20.94(0.1) | 21.09 | -1.3 | | -25 | 24(-1.9) | -50 | [-7] | [2] | [21] | -21 | 149 | UR | 0.5 | SmallShort? | | (-7) | 5 | 54 | 12 | 10 | -0.2,34 | 15 | | 15 | Dec/4 | 15 | 23.04 | 22.01 | 21.17(-0.24) | 20.93(0) | 20.92(-0.14) | 20.86 | -1.6 | | -26 | 26(-2) | -50 | [-12] | [-15] | [-2] | -61 | 60 | DT | -0.2 | OpenShort? | | (-12) | -7 | -5 | -3 | 5 | -0.9,12 | 9 | | | | |
| 16 | Dec/4 | 14 | 23.04 | 22.01 | 21.22(-0.33) | 20.9(-0.1) | 20.95(-0.05) | 20.88 | -1.6 | | -26 | 28(-3.7) | -50 | [-16] | [-14] | [-0] | -60 | 162 | DT | -0.2 | OpenShort | | (-12) | -3 | -2 | -3 | 14 | -0.9,13 | 9 | | 17 | Dec/4 | 13 | 23.04 | 22.01 | 21.29(-0.23) | 20.92(-0.14) | 20.96(0.1) | 20.89 | -1.6 | | -26 | 32(-1.6) | -50 | [-11] | [-7] | [-3] | -56 | 69 | DT | -0.2 | OpenShort | | (-16) | 5 | -14 | 2 | 14 | -0.9,17 | 9 | | 18 | Dec/4 | 12 | 23.04 | 22.01 | 21.34(-0.28) | 20.95(-0.1) | 20.94(0.1) | 20.95 | -1.6 | | -26 | 33(-1.2) | -50 | [-14] | [-6] | [-4] | -53 | 130 | DT | 0 | OpenShort | | (-11) | 5 | -19 | 7 | 14 | -0.9,20 | 9 | | 19 | Dec/4 | 11 | 23.04 | 22.01 | 21.4(-0.23) | 20.97(-0.24) | 20.92(0.19) | 21.03 | -1.5 | | -26 | 34(-1.2) | -50 | [-11] | [-5] | [11] | -50 | 112 | DP | 0.2 | OpenShort | | (-14) | 10 | 7 | 13 | 20 | -0.8,20 | 9 | | 20 | Dec/4 | 10 | 23.04 | 22.01 | 21.45(-0.33) | 21.02(-0.33) | 20.88(0.1) | 21 | -1.5 | | -26 | 36(-1) | -50 | [-16] | [-13] | [11] | -61 | 151 | DP | 0.3 | OpenShort | | (-14) | 5 | 14 | 11 | 20 | -0.9,12 | 9 | | | | |
| 21 | Dec/4 | 9 | 23.04 | 22.01 | 21.52(-0.28) | 21.09(-0.33) | 20.86(-0.1) | 20.94 | -1.6 | | -26 | 37(-0.4) | -50 | [-14] | [-22] | [14] | -75 | -11 | DP | 0.2 | OpenShort? | | (-14) | -5 | 35 | 8 | 15 | -1.2,5 | 9 | | 22 | Dec/1 | 15 | 23.26 | 22.25 | 21.58(-0.28) | 21.16(-0.47) | 20.88(-0.33) | 20.79 | -1.9 | | -27 | 37(0.1) | -50 | [-14] | [-37] | [-4] | -90 | -170 | DT | -0.2 | HoldShort? | | (-18) | -16 | -9 | 5 | -19 | -1.6,0 | 8 | | 23 | Dec/1 | 14 | 23.26 | 22.25 | 21.64(-0.37) | 21.26(-0.42) | 20.95(-0.38) | 20.83 | -1.9 | | -27 | 37(1.1) | -50 | [-18] | [-39] | [-3] | -93 | -95 | DT | -0.3 | OpenShort | | (-16) | -19 | 0 | 2 | -20 | -1.7,0 | 8 | | 24 | Dec/1 | 13 | 23.26 | 22.25 | 21.72(-0.37) | 21.35(-0.42) | 21.03(-0.66) | 20.83 | -1.9 | | -27 | 36(2.3) | -50 | [-18] | [-53] | [-8] | -98 | -204 | DT | -0.4 | OpenShort | | (-18) | -33 | -2 | 2 | -20 | -1.9,0 | 8 | | 25 | Dec/1 | 12 | 23.26 | 22.25 | 21.8(-0.32) | 21.44(-0.46) | 21.17(-0.7) | 20.84 | -1.9 | | -27 | 34(3.2) | -50 | [-16] | [-55] | [-25] | -105 | -293 | DT | -0.8 | HoldShort | | (-18) | -35 | -58 | 2 | -20 | -2.2,0 | 8 | | | | |
| 26 | Dec/1 | 11 | 23.26 | 22.25 | 21.87(-0.27) | 21.54(-0.51) | 21.32(-0.61) | 21.09 | -1.7 | | -27 | 30(2.6) | -50 | [-13] | [-52] | [-10] | -100 | -242 | DT | -0.6 | HoldShort | | (-13) | -30 | -16 | -2 | -20 | -2,0 | 8 | | 27 | Dec/1 | 10 | 23.26 | 22.25 | 21.93(-0.23) | 21.65(-0.41) | 21.45(-0.56) | 21.16 | -1.6 | | -27 | 28(3.4) | -50 | [-11] | [-46] | [-12] | -105 | -260 | DT | -0.8 | HoldShort | | (-13) | -28 | -16 | -5 | -20 | -2.2,0 | 8 | | 28 | Dec/1 | 9 | 23.26 | 22.25 | 21.98(-0.27) | 21.74(-0.37) | 21.57(-0.42) | 21.23 | -1.6 | | -27 | 24(3.1) | -50 | [-13] | [-39] | [-32] | -110 | -175 | DT | -1.1 | HoldShort? | | (-11) | -21 | -68 | -10 | -20 | -2.4,0 | 8 | | 29 | Nov/30 | 15 | 23.5 | 22.5 | 22.04(-0.23) | 21.82(-0.27) | 21.66(-0.23) | 21.53 | -1.6 | | -27 | 21(-0.2) | -50 | [-11] | [-26] | [-7] | -95 | -57 | DT | -0.5 | HoldShort? | | (-11) | -11 | -14 | -2 | -20 | -1.9,3 | 7 | | 30 | Nov/30 | 14 | 23.5 | 22.5 | 22.09(-0.18) | 21.88(-0.27) | 21.71(-0.23) | 21.59 | -1.6 | | -27 | 21(1) | -50 | [-9] | [-25] | [-14] | -91 | -105 | DT | -0.5 | HoldShort | | (-11) | -12 | -36 | 5 | -20 | -1.9,7 | 7 | | | | |
| 31 | Nov/30 | 13 | 23.5 | 22.5 | 22.13(-0.18) | 21.94(-0.23) | 21.76(-0.41) | 21.75 | -1.4 | | -27 | 20(0.5) | -50 | [-9] | [-33] | [-2] | -81 | -90 | DT | -0 | HoldShort | | (-7) | -21 | -2 | 5 | -20 | -1.5,7 | 7 | | 32 | Nov/30 | 12 | 23.5 | 22.5 | 22.17(-0.18) | 21.99(-0.14) | 21.85(-0.27) | 21.76 | -1.4 | | -27 | 20(0.7) | -50 | [-9] | [-24] | [3] | -89 | -66 | DP | -0.4 | OpenShort | | (-9) | -14 | 18 | 2 | -20 | -1.7,4 | 7 | | 33 | Nov/30 | 11 | 23.5 | 22.5 | 22.21(-0.18) | 22.02(-0.32) | 21.91(-0.32) | 21.68 | -1.5 | | -27 | 19(2) | -50 | [-9] | [-31] | [-11] | -105 | -138 | DT | -1 | HoldShort | | (-9) | -16 | -16 | -18 | -20 | -2.2,0 | 7 | | 34 | Nov/30 | 10 | 23.5 | 22.5 | 22.25(-0.18) | 22.09(-0.27) | 21.98(-0.36) | 21.75 | -1.4 | | -27 | 17(2.4) | -50 | [-9] | [-32] | [-12] | -97 | -128 | DT | -1.1 | OpenShort | | (-11) | -18 | -23 | -2 | -20 | -2.4,13 | 7 | | 35 | Nov/30 | 9 | 23.5 | 22.5 | 22.29(-0.13) | 22.15(-0.27) | 22.06(-0.32) | 21.85 | -1.3 | | -27 | 15(1.9) | -50 | [-7] | [-29] | [-31] | -96 | -149 | DT | -1.2 | OpenShort? | | (-6) | -16 | -82 | -0 | -20 | -2.4,14 | 7 | | | | |
| 36 | Nov/29 | 15 | 23.77 | 22.68 | 22.32(-0.04) | 22.15(0) | 22.13(0.05) | 22.22 | -1.2 | | -27 | 13(0.7) | -35 | [-2] | [-2] | [16] | -51 | 13 | DP | 0.6 | OpenShort? | | (-2) | 3 | 36 | 13 | 20 | -0.6,14 | 19 | | 37 | Nov/29 | 14 | 23.77 | 22.68 | 22.33(-0.09) | 22.21(-0.09) | 22.12(-0.09) | 22.06 | -1.3 | | -27 | 12(1) | -50 | [-5] | [-12] | [-2] | -92 | -49 | DT | -0.4 | HoldShort | | (-4) | -5 | 4 | -7 | -20 | -1.7,1 | 19 | | 38 | Nov/29 | 13 | 23.77 | 22.68 | 22.35(-0.09) | 22.23(-0.13) | 22.14(-0.27) | 22.04 | -1.3 | | -27 | 11(1.3) | -50 | [-5] | [-22] | [-9] | -95 | -118 | DT | -0.7 | OpenShort | | (-4) | -14 | -13 | -5 | -20 | -2.1,8 | 19 | | 39 | Nov/29 | 12 | 23.77 | 22.68 | 22.37(-0.04) | 22.26(-0.18) | 22.2(-0.22) | 22.1 | -1.3 | | -27 | 10(1.1) | -50 | [-2] | [-20] | [-11] | -91 | -134 | DT | -0.8 | OpenShort | | (-4) | -11 | -28 | -2 | -18 | -2.1,12 | 19 | | 40 | Nov/29 | 11 | 23.77 | 22.68 | 22.38(-0.04) | 22.3(-0.09) | 22.25(-0.13) | 22.23 | -1.2 | | -27 | 9(0.3) | -50 | [-2] | [-13] | [2] | -71 | -62 | DP | -0.2 | OpenShort | | (-2) | -7 | 11 | -15 | 14 | -1.3,12 | 19 | | | | |
| 41 | Nov/29 | 10 | 23.77 | 22.68 | 22.39(-0.09) | 22.32(-0.13) | 22.28(-0.09) | 22.18 | -1.2 | | -27 | 9(0.3) | -50 | [-5] | [-13] | [-1] | -80 | -19 | DT | -0.9 | HoldShort | | (-2) | -5 | 9 | -15 | -14 | -1.9,18 | 19 | | 42 | Nov/29 | 9 | 23.77 | 22.68 | 22.41(-0.13) | 22.35(-0.18) | 22.3(-0.04) | 22.14 | -1.2 | | -27 | 8(0.9) | -50 | [-7] | [-12] | [-21] | -84 | 7 | DT | -1.5 | HoldShort? | | (-6) | -2 | -46 | -13 | -20 | -2.5,29 | 19 | | 43 | Nov/28 | 15 | 24.02 | 22.8 | 22.44(-0.04) | 22.39(-0.09) | 22.31(-0.04) | 22.35 | -1.1 | | -30 | 7(0.5) | -50 | [-2] | [-10] | [5] | -26 | -7 | DP | 0.4 | OpenShort? | | (-2) | -2 | 0 | 22 | 18 | -0.9,47 | 22 | | 44 | Nov/28 | 14 | 24.02 | 22.8 | 22.45(-0.04) | 22.41(-0.04) | 22.32(-0.13) | 22.35 | -1.1 | | -30 | 7(-0.1) | -50 | [-2] | [-13] | [-0] | -36 | -32 | DT | 0.3 | OpenShort | | (-2) | -7 | -9 | 20 | -9 | -1,39 | 22 | | 45 | Nov/28 | 13 | 24.02 | 22.8 | 22.46(-0.04) | 22.42(-0.04) | 22.35(-0.09) | 22.39 | -1.1 | | -30 | 7(-0.4) | -50 | [-2] | [-11] | [9] | -44 | -12 | DP | 0.4 | OpenShort | | (-2) | -5 | 26 | 4 | -4 | -0.7,24 | 22 | | | | |
| 46 | Nov/28 | 12 | 24.02 | 22.8 | 22.47(-0.09) | 22.43(-0.09) | 22.37(-0.18) | 22.27 | -1.2 | | -30 | 7(-0.1) | -50 | [-5] | [-18] | [-3] | -92 | -43 | DT | -0.9 | HoldShort | | (-4) | -9 | 13 | -27 | -20 | -1.9,6 | 22 | | 47 | Nov/28 | 11 | 24.02 | 22.8 | 22.49(-0.13) | 22.45(-0.09) | 22.41(-0.27) | 22.21 | -1.2 | | -30 | 7(1.2) | -50 | [-7] | [-23] | [-21] | -97 | -55 | DT | -1.9 | OpenShort | | (-6) | -14 | -35 | -24 | -20 | -2.6,18 | 22 | | 48 | Nov/28 | 10 | 24.02 | 22.8 | 22.52(-0.09) | 22.45(0) | 22.47(-0.13) | 22.37 | -1.1 | | -30 | 6(-1.9) | -50 | [-5] | [-13] | [-15] | -57 | -9 | DT | -1.1 | OpenShort | | (-2) | -7 | -28 | -19 | -20 | -1.6,33 | 22 | | 49 | Nov/28 | 9 | 24.02 | 22.8 | 22.54(-0.09) | 22.47(0.04) | 22.47(0) | 22.5 | -1 | | -30 | 8(-1.7) | -50 | [-5] | [-5] | [1] | -11 | 74 | DP | 0 | OpenShort? | | (-4) | 0 | 4 | -4 | 4 | -0.3,47 | 22 | | 50 | Nov/27 | 15 | 24.28 | 23 | 22.56(-0.09) | 22.47(0) | 22.5(0.04) | 22.48 | -1.1 | | -32 | 10(-0.2) | -50 | [-5] | [-4] | [-1] | -25 | 64 | DT | -0.1 | OpenShort? | | (-6) | 2 | 0 | -8 | 0 | -0.6,40 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|