|
^ SDOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 1, 2023 |
| SDOW Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro DJIA Bear 3x ETF)
One month low (close): $20.7500 One month high (close): $26.8400
SDOW Daily Change: -2.58% Daily StdDev 2.03% SDOW EMA_5_Trend: -1.49% 10Minute StdDev: $0.5064
Latest Price : $20.75(-2.58%) | Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2)
| SDOW Charts Daily Hourly 15 Minutes UDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.9
| Fri. Dec. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 15 | 23.26 | 22.25 | 21.58(-0.28) | 21.16(-0.47) | 20.88(-0.33) | 20.79 | -1.9 | | -27 | 38(1.5) | -50 | [-14] | [-37] | [-4] | -90 | -176 | DT | -0.2 | OpenShort? | | (-19) | -16 | -10 | 5 | -19 | -1.6,0 | 8 | Sample size 50 Avg positive next hour return: 1.21%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.16(hourly_sma_10 1.78%) 21.58(hourly_sma_20 3.8%) 22.25(daily_ema_10 7.02%) 23.26(daily_ema_20 11.88%)
|
| 2 | Dec/1 | 14 | 23.26 | 22.25 | 21.64(-0.37) | 21.26(-0.42) | 20.95(-0.38) | 20.83 | -1.9 | | -27 | 37(1.1) | -50 | [-18] | [-39] | [-3] | -93 | -100 | DT | -0.3 | OpenShort | | (-16) | -19 | 0 | 2 | -20 | -1.7,0 | 8 | 3 | Dec/1 | 13 | 23.26 | 22.25 | 21.72(-0.37) | 21.35(-0.42) | 21.03(-0.66) | 20.83 | -1.9 | | -27 | 36(2.3) | -50 | [-18] | [-53] | [-9] | -98 | -208 | DT | -0.4 | OpenShort | | (-19) | -33 | -3 | 2 | -20 | -1.9,0 | 8 | 4 | Dec/1 | 12 | 23.26 | 22.25 | 21.8(-0.32) | 21.44(-0.46) | 21.17(-0.7) | 20.84 | -1.9 | | -27 | 34(3.2) | -50 | [-16] | [-56] | [-25] | -105 | -296 | DT | -0.8 | HoldShort | | (-19) | -35 | -60 | 2 | -20 | -2.2,0 | 8 | 5 | Dec/1 | 11 | 23.26 | 22.25 | 21.87(-0.27) | 21.54(-0.51) | 21.32(-0.61) | 21.09 | -1.7 | | -27 | 30(2.6) | -50 | [-13] | [-52] | [-11] | -100 | -244 | DT | -0.6 | HoldShort | | (-14) | -30 | -17 | -2 | -20 | -2,0 | 8 | | | |
6 | Dec/1 | 10 | 23.26 | 22.25 | 21.93(-0.23) | 21.65(-0.41) | 21.45(-0.56) | 21.16 | -1.6 | | -27 | 28(3.4) | -50 | [-11] | [-46] | [-12] | -105 | -262 | DT | -0.8 | HoldShort | | (-14) | -28 | -17 | -5 | -20 | -2.2,0 | 8 | 7 | Dec/1 | 9 | 23.26 | 22.25 | 21.98(-0.27) | 21.74(-0.37) | 21.57(-0.42) | 21.23 | -1.6 | | -27 | 24(3.1) | -50 | [-13] | [-39] | [-32] | -110 | -178 | DT | -1.1 | HoldShort? | | (-12) | -21 | -70 | -10 | -20 | -2.4,0 | 8 | 8 | Nov/30 | 15 | 23.5 | 22.5 | 22.04(-0.23) | 21.82(-0.27) | 21.66(-0.23) | 21.53 | -1.6 | | -27 | 21(-0.2) | -50 | [-11] | [-26] | [-7] | -95 | -60 | DT | -0.5 | HoldShort? | | (-12) | -11 | -14 | -2 | -20 | -1.9,3 | 7 | 9 | Nov/30 | 14 | 23.5 | 22.5 | 22.09(-0.18) | 21.88(-0.27) | 21.71(-0.23) | 21.59 | -1.6 | | -27 | 21(1) | -50 | [-9] | [-26] | [-14] | -91 | -108 | DT | -0.5 | HoldShort | | (-12) | -12 | -37 | 5 | -20 | -1.9,7 | 7 | 10 | Nov/30 | 13 | 23.5 | 22.5 | 22.13(-0.18) | 21.94(-0.23) | 21.76(-0.41) | 21.75 | -1.4 | | -27 | 20(0.5) | -50 | [-9] | [-34] | [-2] | -81 | -92 | DT | -0 | HoldShort | | (-7) | -21 | -3 | 5 | -20 | -1.5,7 | 7 | | | |
11 | Nov/30 | 12 | 23.5 | 22.5 | 22.17(-0.18) | 21.99(-0.14) | 21.85(-0.27) | 21.76 | -1.4 | | -27 | 20(0.7) | -50 | [-9] | [-24] | [3] | -89 | -68 | DP | -0.4 | OpenShort | | (-9) | -14 | 19 | 2 | -20 | -1.7,4 | 7 | 12 | Nov/30 | 11 | 23.5 | 22.5 | 22.21(-0.18) | 22.02(-0.32) | 21.91(-0.32) | 21.68 | -1.5 | | -27 | 19(2) | -50 | [-9] | [-31] | [-11] | -105 | -140 | DT | -1 | HoldShort | | (-9) | -16 | -16 | -18 | -20 | -2.2,0 | 7 | 13 | Nov/30 | 10 | 23.5 | 22.5 | 22.25(-0.18) | 22.09(-0.27) | 21.98(-0.36) | 21.75 | -1.4 | | -27 | 17(2.4) | -50 | [-9] | [-32] | [-12] | -97 | -130 | DT | -1.1 | OpenShort | | (-11) | -18 | -23 | -2 | -20 | -2.4,13 | 7 | 14 | Nov/30 | 9 | 23.5 | 22.5 | 22.29(-0.13) | 22.15(-0.27) | 22.06(-0.32) | 21.85 | -1.3 | | -27 | 15(1.9) | -50 | [-7] | [-29] | [-32] | -96 | -150 | DT | -1.2 | OpenShort? | | (-7) | -16 | -84 | -0 | -20 | -2.4,14 | 7 | 15 | Nov/29 | 15 | 23.77 | 22.68 | 22.32(-0.04) | 22.15(0) | 22.13(0.05) | 22.22 | -1.2 | | -27 | 13(0.7) | -35 | [-2] | [-2] | [16] | -51 | 12 | DP | 0.6 | OpenShort? | | (-2) | 3 | 37 | 13 | 20 | -0.6,14 | 19 | | | |
16 | Nov/29 | 14 | 23.77 | 22.68 | 22.33(-0.09) | 22.21(-0.09) | 22.12(-0.09) | 22.06 | -1.3 | | -27 | 12(1) | -50 | [-5] | [-12] | [-2] | -92 | -50 | DT | -0.4 | HoldShort | | (-5) | -5 | 5 | -7 | -20 | -1.7,1 | 19 | 17 | Nov/29 | 13 | 23.77 | 22.68 | 22.35(-0.09) | 22.23(-0.13) | 22.14(-0.27) | 22.04 | -1.3 | | -27 | 11(1.3) | -50 | [-5] | [-22] | [-9] | -95 | -118 | DT | -0.7 | OpenShort | | (-5) | -14 | -14 | -5 | -20 | -2.1,8 | 19 | 18 | Nov/29 | 12 | 23.77 | 22.68 | 22.37(-0.04) | 22.26(-0.18) | 22.2(-0.22) | 22.1 | -1.3 | | -27 | 10(1.1) | -50 | [-2] | [-20] | [-12] | -91 | -134 | DT | -0.8 | OpenShort | | (-5) | -11 | -29 | -2 | -18 | -2.1,12 | 19 | 19 | Nov/29 | 11 | 23.77 | 22.68 | 22.38(-0.04) | 22.3(-0.09) | 22.25(-0.13) | 22.23 | -1.2 | | -27 | 9(0.3) | -50 | [-2] | [-13] | [3] | -71 | -62 | DP | -0.2 | OpenShort | | (-2) | -7 | 12 | -15 | 14 | -1.3,12 | 19 | 20 | Nov/29 | 10 | 23.77 | 22.68 | 22.39(-0.09) | 22.32(-0.13) | 22.28(-0.09) | 22.18 | -1.2 | | -27 | 9(0.3) | -50 | [-5] | [-13] | [-1] | -80 | -20 | DT | -0.9 | HoldShort | | (-2) | -5 | 9 | -15 | -14 | -1.9,18 | 19 | | | |
21 | Nov/29 | 9 | 23.77 | 22.68 | 22.41(-0.13) | 22.35(-0.18) | 22.3(-0.04) | 22.14 | -1.2 | | -27 | 8(0.9) | -50 | [-7] | [-12] | [-21] | -84 | 4 | DT | -1.5 | HoldShort? | | (-7) | -2 | -47 | -13 | -20 | -2.5,29 | 19 | 22 | Nov/28 | 15 | 24.02 | 22.8 | 22.44(-0.04) | 22.39(-0.09) | 22.31(-0.04) | 22.35 | -1.1 | | -30 | 7(0.5) | -50 | [-2] | [-10] | [5] | -26 | -8 | DP | 0.4 | OpenShort? | | (-2) | -2 | 0 | 22 | 18 | -0.9,47 | 22 | 23 | Nov/28 | 14 | 24.02 | 22.8 | 22.45(-0.04) | 22.41(-0.04) | 22.32(-0.13) | 22.35 | -1.1 | | -30 | 7(-0.1) | -50 | [-2] | [-13] | [-0] | -36 | -32 | DT | 0.3 | OpenShort | | (-2) | -7 | -9 | 20 | -9 | -1,39 | 22 | 24 | Nov/28 | 13 | 24.02 | 22.8 | 22.46(-0.04) | 22.42(-0.04) | 22.35(-0.09) | 22.39 | -1.1 | | -30 | 7(-0.4) | -50 | [-2] | [-11] | [9] | -44 | -12 | DP | 0.4 | OpenShort | | (-2) | -5 | 27 | 4 | -4 | -0.7,24 | 22 | 25 | Nov/28 | 12 | 24.02 | 22.8 | 22.47(-0.09) | 22.43(-0.09) | 22.37(-0.18) | 22.27 | -1.2 | | -30 | 7(-0.1) | -50 | [-5] | [-18] | [-3] | -92 | -44 | DT | -0.9 | HoldShort | | (-5) | -9 | 14 | -27 | -20 | -1.9,6 | 22 | | | |
26 | Nov/28 | 11 | 24.02 | 22.8 | 22.49(-0.13) | 22.45(-0.09) | 22.41(-0.27) | 22.21 | -1.2 | | -30 | 7(1.2) | -50 | [-7] | [-23] | [-21] | -97 | -56 | DT | -1.9 | OpenShort | | (-7) | -14 | -36 | -24 | -20 | -2.6,18 | 22 | 27 | Nov/28 | 10 | 24.02 | 22.8 | 22.52(-0.09) | 22.45(0) | 22.47(-0.13) | 22.37 | -1.1 | | -30 | 6(-1.9) | -50 | [-5] | [-13] | [-14] | -57 | -10 | DT | -1.1 | OpenShort | | (-2) | -7 | -29 | -11 | -20 | -1.6,33 | 22 | 28 | Nov/28 | 9 | 24.02 | 22.8 | 22.54(-0.09) | 22.47(0.04) | 22.47(0) | 22.5 | -1 | | -30 | 8(-1.7) | -50 | [-5] | [-5] | [3] | -11 | 72 | DP | 0 | OpenShort? | | (-5) | 0 | 5 | 6 | 4 | -0.3,47 | 22 | 29 | Nov/27 | 15 | 24.28 | 23 | 22.56(-0.09) | 22.47(0) | 22.5(0.04) | 22.48 | -1.1 | | -32 | 10(-0.2) | -50 | [-5] | [-4] | [1] | -25 | 62 | DP | -0.1 | OpenShort? | | (-7) | 2 | 0 | 3 | 0 | -0.6,40 | 22 | 30 | Nov/27 | 14 | 24.28 | 23 | 22.58(-0.13) | 22.46(-0.04) | 22.5(0) | 22.48 | -1.1 | | -32 | 10(-0.8) | -50 | [-7] | [-8] | [3] | -23 | 92 | DP | -0.1 | OpenShort | | (-5) | 0 | -2 | 8 | 20 | -0.6,42 | 22 | | | |
31 | Nov/27 | 13 | 24.28 | 23 | 22.61(-0.09) | 22.47(-0.04) | 22.49(0.04) | 22.49 | -1.1 | | -32 | 11(-0.8) | -50 | [-5] | [-5] | [-0] | -29 | 52 | DT | 0 | OpenShort | | (-5) | 2 | -11 | 11 | 18 | -0.7,39 | 22 | 32 | Nov/27 | 12 | 24.28 | 23 | 22.63(-0.09) | 22.48(-0.04) | 22.48(0.13) | 22.54 | -1.1 | | -32 | 12(-0.7) | -50 | [-5] | [-1] | [7] | -34 | 86 | DP | 0.3 | OpenShort | | (-5) | 7 | 9 | 12 | 20 | -0.5,29 | 22 | 33 | Nov/27 | 11 | 24.28 | 23 | 22.65(-0.09) | 22.49(-0.04) | 22.45(0.13) | 22.5 | -1.1 | | -32 | 12(-0.3) | -50 | [-5] | [-1] | [5] | -48 | 56 | DP | 0.3 | OpenShort | | (-7) | 7 | 9 | 11 | 0 | -0.8,22 | 22 | 34 | Nov/27 | 10 | 24.28 | 23 | 22.67(-0.04) | 22.5(-0.04) | 22.42(-0.04) | 22.46 | -1.1 | | -32 | 13(0.3) | -50 | [-2] | [-9] | [3] | -62 | -60 | DP | 0.2 | OpenShort | | (-5) | -2 | 2 | 10 | 13 | -1,13 | 22 | 35 | Nov/27 | 9 | 24.28 | 23 | 22.68(-0.04) | 22.51(-0.13) | 22.43(-0.09) | 22.45 | -1.2 | | -32 | 12(0.5) | -50 | [-2] | [-14] | [3] | -71 | -82 | DP | 0.1 | OpenShort? | | (-2) | -5 | 7 | 10 | -9 | -1.2,9 | 22 | | | |
36 | Nov/24 | 12 | 24.59 | 23.2 | 22.69(-0.09) | 22.54(-0.09) | 22.45(-0.18) | 22.42 | -1.2 | | -33 | 12(1.9) | -50 | [-5] | [-19] | [1] | -80 | -74 | DP | -0.2 | OpenShort | | (-5) | -9 | 5 | 4 | -13 | -1.4,5 | 20 | 37 | Nov/24 | 11 | 24.59 | 23.2 | 22.71(-0.13) | 22.56(-0.22) | 22.49(-0.18) | 22.4 | -1.2 | | -33 | 10(0.6) | -50 | [-7] | [-23] | [1] | -91 | -54 | DP | -0.5 | OpenShort | | (-5) | -9 | 5 | -4 | 4 | -1.7,2 | 20 | 38 | Nov/24 | 10 | 24.59 | 23.2 | 22.74(-0.13) | 22.61(-0.26) | 22.53(-0.18) | 22.38 | -1.2 | | -33 | 9(0.9) | -50 | [-7] | [-24] | [-11] | -102 | -74 | DT | -0.9 | CloseShort | | (-7) | -9 | -22 | -8 | -20 | -2.1,1 | 20 | 39 | Nov/24 | 9 | 24.59 | 23.2 | 22.77(-0.09) | 22.67(-0.18) | 22.57(-0.13) | 22.48 | -1.2 | | -33 | 8(0.2) | -50 | [-5] | [-19] | [-9] | -93 | -72 | DT | -0.6 | HoldShort? | | (-5) | -7 | -22 | -2 | -18 | -1.9,5 | 20 | 40 | Nov/22 | 15 | 24.87 | 23.5 | 22.79(-0.13) | 22.71(-0.13) | 22.6(-0.09) | 22.58 | -1.2 | | -30 | 8(0) | -50 | [-7] | [-15] | [-3] | -79 | 18 | DT | -0.1 | HoldShort? | | (-5) | -5 | -7 | 3 | -13 | -1.4,6 | 18 | | | |
41 | Nov/22 | 14 | 24.87 | 23.5 | 22.82(-0.13) | 22.74(-0.13) | 22.62(-0.04) | 22.61 | -1.2 | | -30 | 8(-0.4) | -50 | [-6] | [-12] | [3] | -78 | 28 | DP | -0.1 | OpenShort | | (-7) | -2 | 5 | 3 | 9 | -1.3,5 | 18 | 42 | Nov/22 | 13 | 24.87 | 23.5 | 22.85(-0.09) | 22.77(-0.18) | 22.63(-0.26) | 22.59 | -1.2 | | -30 | 9(0) | -50 | [-5] | [-24] | [-4] | -88 | -84 | DT | -0.2 | HoldShort | | (-7) | -13 | 5 | -10 | -20 | -1.6,2 | 18 | 43 | Nov/22 | 12 | 24.87 | 23.5 | 22.87(-0.13) | 22.81(-0.13) | 22.69(-0.31) | 22.57 | -1.2 | | -30 | 9(0.3) | -50 | [-6] | [-25] | [-9] | -88 | -78 | DT | -0.7 | HoldShort | | (-7) | -15 | -14 | -9 | -20 | -1.8,7 | 18 | 44 | Nov/22 | 11 | 24.87 | 23.5 | 22.9(-0.13) | 22.81(0) | 22.76(-0.26) | 22.63 | -1.2 | | -30 | 8(0) | -50 | [-6] | [-20] | [-15] | -86 | -56 | DT | -0.8 | HoldShort | | (-7) | -13 | -20 | -25 | -20 | -1.7,7 | 18 | 45 | Nov/22 | 10 | 24.87 | 23.5 | 22.93(-0.09) | 22.81(0) | 22.82(-0.13) | 22.72 | -1.1 | | -30 | 8(-0.4) | -50 | [-5] | [-13] | [-1] | -59 | -32 | DT | -0.6 | OpenShort | | (-5) | -6 | 16 | -15 | -20 | -1.3,24 | 18 | | | |
46 | Nov/22 | 9 | 24.87 | 23.5 | 22.95(-0.13) | 22.84(-0.09) | 22.85(-0.26) | 22.65 | -1.2 | | -30 | 9(0.6) | -50 | [-6] | [-22] | [-23] | -62 | -66 | DT | -1.2 | OpenShort? | | (-7) | -13 | -55 | -14 | -20 | -1.8,33 | 18 | 47 | Nov/21 | 15 | 25.11 | 23.73 | 22.98(-0.09) | 22.84(0) | 22.91(-0.04) | 22.9 | -1.2 | | -28 | 8(-0.4) | -50 | [-5] | [-8] | [1] | -12 | 50 | DP | -0.1 | OpenShort? | | (-5) | -2 | -5 | 2 | 20 | -0.5,51 | 15 | 48 | Nov/21 | 14 | 25.11 | 23.73 | 23(-0.04) | 22.86(-0.04) | 22.91(0) | 22.92 | -1.2 | | -28 | 9(-0.5) | -50 | [-2] | [-6] | [1] | -14 | 10 | DP | 0 | OpenShort | | (-2) | 0 | 5 | -5 | 0 | -0.5,49 | 15 | 49 | Nov/21 | 13 | 25.11 | 23.73 | 23.01(-0.09) | 22.87(-0.04) | 22.92(0.22) | 22.9 | -1.2 | | -28 | 9(-0.6) | -50 | [-4] | [4] | [-0] | -20 | 92 | RG | -0.1 | Wait | | (-5) | 11 | -2 | -7 | 17 | -0.7,48 | 15 | 50 | Nov/21 | 12 | 25.11 | 23.73 | 23.03(-0.09) | 22.88(-0.09) | 22.87(0.13) | 22.91 | -1.2 | | -28 | 10(-0.3) | -50 | [-4] | [-1] | [0] | -19 | 70 | DT | 0.2 | OpenShort | | (-5) | 6 | -7 | -6 | 20 | -0.7,49 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|