Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 16 2022



SDOW: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221216 SDOWHourly  Intraday  $27.38  $27.58  2.05%  0.75%  2.8%  2.4  $-2.9%  1.02%-0.13%Chart
  2 20221213 ROKHourly  Intraday  $272.35  $271.73  2.98%  -0.23%  2.75%  2  $-6.38%  1.16%-0.14%Chart
  3 20221108 ANSSHourly  Intraday  $224.5  $228.32  1.45%  1.72%  3.17%  1.9  11.12%  0.84%-0.13%Chart
  4 20220304 DGHourly  Intraday  $205.97  $210.98  -0.16%  2.43%  2.27%  2.1  $-2.57%  1.18%-0.14%Chart
  5 20220209 PEJHourly  Intraday  $49.5  $50.01  1.81%  1.05%  2.86%  2.2  1.48%  1.18%-0.11%Chart
 
  6 20210915 XLEHourly  Intraday  $49.88  $50.26  2.95%  0.79%  3.74%  2  $-2.88%  1.06%-0.16%Chart
  7 20210729 GDXHourly  Intraday  $35.06  $35.07  2.54%  0.03%  2.57%  1.9  $-2.31%  0.98%-0.12%Chart
  8 20210428 MPCHourly  Intraday  $54.68  $55.44  1.47%  1.41%  2.88%  2  7.09%  0.79%-0.12%Chart
  9 20210405 AAPLHourly  Intraday  $124.23  $125.79  1.19%  1.27%  2.46%  1.8  4.39%  0.89%-0.11%Chart
  10 20210224 KSUHourly  Intraday  $0  $218.81  -100%  102.91%  2.91%  2.3  $-5.24%  0.85%-0.14%Chart
 
  11 20210106 NSCHourly  Intraday  $237.88  $243.35  0.92%  2.32%  3.24%  2.3  4.57%  0.79%-0.1%Chart
  12 20210106 AXTAHourly  Intraday  $29.72  $29.63  2.73%  -0.31%  2.42%  2.7  2.4%  0.95%-0.13%Chart
  13 20201130 EAHourly  Intraday  $124.2  $127.98  0.01%  3.04%  3.05%  2.2  2.22%  0.99%-0.14%Chart
  14 20201116 RKTHourly  Intraday  $22.38  $22.65  2.43%  1.23%  3.66%  1.9  $-10.38%  1.11%-0.14%Chart
  15 20201001 ETRHourly  Intraday  $99.19  $101.28  0.67%  2.12%  2.79%  2.9  5.86%  1.14%-0.15%Chart
 
  16 20200818 GOOGHourly  Intraday  $1533.51  $1559.11  1.06%  1.69%  2.75%  1.8  3.13%  1.07%-0.15%Chart
  17 20200715 APHHourly  Intraday  $99.33  $50.22  103.96%  -100.84%  3.12%  2.5  2.82%  1.13%-0.14%Chart
  18 20191217 SOHourly  Intraday  $63.77  $63.7  2.41%  -0.11%  2.3%  2  $-0.89%  1.12%-0.15%Chart
  19 20191216 DALHourly  Intraday  $58.33  $58.42  2.82%  0.16%  2.98%  2.5  1.75%  0.93%-0.14%Chart
  20 20191025 PYPLHourly  Intraday  $0  $107.27  -100%  102.31%  2.31%  2.4  $-2.13%  1.16%-0.1%Chart
 
  21 20191017 WBAHourly  Intraday  $0  $55.93  -100%  102.32%  2.32%  2  $-2.63%  1.13%-0.12%Chart
  22 20191004 EWHourly  Intraday  $0  $76.47  -100%  102.88%  2.88%  2.9  $-1.01%  1.11%-0.15%Chart
  23 20190905 APHHourly  Intraday  $0  $44.9  -100%  103.56%  3.56%  2.1  4.63%  1.06%-0.15%Chart
  24 20190829 VEEVHourly  Intraday  $0  $168.62  -100%  102.74%  2.74%  2.6  $-6.7%  1.13%-0.13%Chart
  25 20190118 KWEBHourly  Intraday  $0  $41.82  -100%  102.37%  2.37%  1.9  0.93%  0.77%-0.1%Chart
 
  26 20180809 APPNHourly  Intraday  $0  $35  -100%  103.06%  3.06%  2  2.54%  1.21%-0.13%Chart
  27 20180416 WYNNHourly  Intraday  $0  $184.54  -100%  102.66%  2.66%  2.3  2.41%  0.91%-0.16%Chart
  28 20180416 FIZZHourly  Intraday  $0  $92.52  -100%  103.39%  3.39%  2.9  $-4.92%  1.03%-0.13%Chart
  29 20171101 WYNNHourly  Intraday  $0  $147.28  -100%  102.75%  2.75%  2.9  0.82%  1.11%-0.13%Chart
  30 20170831 SWKHourly  Intraday  $0  $144  -100%  103.02%  3.02%  2.4  2.12%  0.99%-0.1%Chart
 
  31 20170110 JDHourly  Intraday  $0  $26.9  -100%  102.44%  2.44%  2  0.97%  0.84%-0.1%Chart
  32 20161207 EWGHourly  Intraday  $0  $26.16  -100%  102.35%  2.35%  2.6  $-0.54%  1.08%-0.11%Chart
  33 20161122 VZHourly  Intraday  $0  $44.59  -100%  102.44%  2.44%  2.6  0.83%  0.88%-0.11%Chart
  34 20161110 AFLHourly  Intraday  $0  $36.63  -100%  102.32%  2.32%  2.9  $-1.17%  1.26%-0.14%Chart
  35 20161109 PSXHourly  Intraday  $0  $76.25  -100%  103.2%  3.2%  2.7  1.43%  1.04%-0.16%Chart
 
  36 20161026 MDLZHourly  Intraday  $0  $42.3  -100%  103.65%  3.65%  2.4  $-0.74%  1.01%-0.1%Chart
  37 20160708 AMGNHourly  Intraday  $0  $149.19  -100%  102.88%  2.88%  2.5  1.35%  1.16%-0.16%Chart
  38 20160525 BBTHourly  Intraday  $0  $36.37  -100%  102.34%  2.34%  2  1.54%  0.88%-0.1%Chart
  39 20160524 MXIMHourly  Intraday  $0  $34.48  -100%  102.4%  2.4%  2.3  2.13%  1.12%-0.14%Chart
  40 20160301 INTCHourly  Intraday  $0  $27.96  -100%  102.64%  2.64%  2.2  0.63%  1.03%-0.16%Chart
 
  41 20160122 VZHourly  Intraday  $0  $41.06  -100%  102.55%  2.55%  2.1  6.23%  0.97%-0.11%Chart
  42 20151005 STZHourly  Intraday  $0  $132.24  -100%  102.42%  2.42%  2.1  3.65%  1%-0.13%Chart
  43 20150428 SILHourly  Intraday  $0  $26.11  -100%  103.39%  3.39%  2.5  $-1.97%  0.97%-0.15%Chart
  44 20150402 APTVHourly  Intraday  $0  $81.18  -100%  102.95%  2.95%  2.2  4.35%  1.08%-0.15%Chart
  45 20150320 HONHourly  Intraday  $0  $96.96  -100%  102.31%  2.31%  1.9  $-2.32%  0.83%-0.12%Chart
 
  46 20150318 EQRHourly  Intraday  $0  $80.41  -100%  102.28%  2.28%  2.1  $-1.99%  1.2%-0.14%Chart
  47 20150203 DDHourly  Intraday  $0  $140.67  -100%  103.69%  3.69%  2.8  3.43%  1.23%-0.12%Chart
  48 20150122 MDTHourly  Intraday  $0  $69.35  -100%  103.31%  3.31%  2.1  $-3.27%  1.02%-0.12%Chart
  49 20140521 BIDUHourly  Intraday  $0  $163.97  -100%  103.5%  3.5%  2  2.15%  1.02%-0.11%Chart
 
Total return: 138.84%
Avg positive open return: 7.85(35%)   Avg negative open return: -96.88(65%)
Avg positive intraday return: 71.27(92%)   Avg negative intraday return: -25.37(8%)
Avg positive next week return: 3.07(59%)   Avg negative next week return: -3.15(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA