Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SDGR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
SDGR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231024
Hourly
Intraday
$22.67
2.94%
8.29
%
1.7
0
0.18
%
-0.04
%
-0.8
34
Chart
2
20230929
Hourly
Intraday
$27.98
2.15%
3.51
%
2.2
59
0.22
%
0.07
%
-1.1
12
Chart
3
20230927
Hourly
Intraday
$27.86
1.41%
-0.58
%
0.5
34
-0.11
%
-0.28
%
-1.7
0
Chart
4
20230922
Hourly
Intraday
$29.96
1.28%
-2.12
%
0.2
6
-0.39
%
-0.23
%
-2
0
Chart
5
20230914
Hourly
Intraday
$33.85
2.08%
-0.57
%
1
26
0.06
%
0%
-1.5
33
Chart
6
20230911
Hourly
Intraday
$34.32
1.09%
-0.29
%
0.1
14
0%
-0.17
%
-1.5
37
Chart
7
20230906
Hourly
Intraday
$36.22
1.29%
-0.38
%
0.5
14
-0.22
%
-0.08
%
-0.5
56
Chart
8
20230825
Hourly
Intraday
$35.91
1.38%
-1.11
%
0.3
21
-0.74
%
-0.08
%
-0.6
42
Chart
9
20230821
Hourly
Intraday
$34.75
3.38%
8.88
%
1.4
38
0.2
%
-0.12
%
-0.7
25
Chart
10
20230731
Hourly
Intraday
$50.51
2.56%
6.01
%
2.4
92
0.43
%
0.12
%
0.3
49
Chart
11
20230728
Hourly
Intraday
$48.99
2.95%
3.27
%
1.5
28
0.08
%
-0.08
%
-0.8
48
Chart
12
20230727
Hourly
Intraday
$49.27
1.41%
-1.73
%
0.7
26
-0.02
%
-0.16
%
-1.3
52
Chart
13
20230725
Hourly
Intraday
$50.24
1.26%
-0.9
%
0.2
6
-0.83
%
-0.33
%
-0.5
53
Chart
14
20230721
Hourly
Intraday
$53.7
3.84%
3.12
%
1
14
-0.17
%
-0.11
%
0.8
61
Chart
15
20230714
Hourly
Intraday
$54.8
1.29%
-1.15
%
0.5
34
-0.04
%
0.31
%
1.3
78
Chart
16
20230712
Hourly
Intraday
$56.57
7.47%
3
%
2.2
100
1.02
%
0.82
%
2.2
63
Chart
17
20230710
Hourly
Intraday
$50.44
3.24%
5.32
%
1.2
89
0.56
%
0.14
%
1.7
60
Chart
18
20230629
Hourly
Intraday
$47.22
6.45%
6.03
%
2.3
100
1.17
%
0.56
%
1.5
72
Chart
19
20230620
Hourly
Intraday
$47.06
2.39%
3.99
%
0.4
98
1.59
%
1.07
%
2.4
73
Chart
20
20230616
Hourly
Intraday
$47.02
15.56%
1.92
%
2.6
100
2.12
%
1.18
%
2.6
73
Chart
21
20230613
Hourly
Intraday
$39.38
2.56%
6.64
%
1.1
95
0.5
%
0.39
%
1.5
54
Chart
22
20230612
Hourly
Intraday
$37.89
2.6%
4.54
%
0.7
43
-0.08
%
-0.08
%
0.9
48
Chart
23
20230607
Hourly
Intraday
$39.44
2.93%
-3.31
%
0.7
94
0.29
%
0.67
%
0.8
73
Chart
24
20230605
Hourly
Intraday
$37.97
6.42%
6.82
%
2.1
100
0.87
%
0.61
%
1.3
75
Chart
25
20230601
Hourly
Intraday
$33.76
1.38%
5
%
0.3
8
-0.12
%
-0.29
%
0.8
73
Chart
26
20230530
Hourly
Intraday
$36.79
2.53%
-4.26
%
0.7
77
0.64
%
-0.03
%
0.8
69
Chart
27
20230526
Hourly
Intraday
$35.75
1.26%
1.65
%
0.5
45
-0.33
%
-0.57
%
1.3
71
Chart
28
20230525
Hourly
Intraday
$37.34
1.08%
-4.79
%
0.2
7
-0.18
%
0.21
%
1.3
70
Chart
29
20230523
Hourly
Intraday
$39.82
2.52%
-0.41
%
0.3
100
2.03
%
1.59
%
2.7
69
Chart
30
20230522
Hourly
Intraday
$34.37
3.6%
17.06
%
0.5
99
1.41
%
1.21
%
3.6
71
Chart
31
20230519
Hourly
Intraday
$32.46
6%
7.18
%
1.4
98
1.48
%
0.92
%
2.8
54
Chart
32
20230510
Hourly
Intraday
$27.95
2.71%
2.42
%
1.7
78
0.29
%
0.29
%
-0.8
51
Chart
33
20230424
Hourly
Intraday
$29.76
1.04%
-1.15
%
0.5
84
0.38
%
-0.03
%
1.2
66
Chart
34
20230421
Hourly
Intraday
$28.94
2.31%
4.56
%
0.8
15
-0.24
%
-0.03
%
1.5
68
Chart
35
20230413
Hourly
Intraday
$27.11
1.18%
5.82
%
0.6
14
-0.04
%
0.04
%
1.9
65
Chart
36
20230411
Hourly
Intraday
$27.69
2%
1.47
%
1.5
81
0.22
%
0.22
%
1.8
55
Chart
37
20230331
Hourly
Intraday
$25.75
3.26%
5.06
%
2.7
80
0.44
%
0.08
%
1.2
62
Chart
38
20230330
Hourly
Intraday
$25.09
1.71%
1.74
%
0.6
41
0.08
%
-0.08
%
-0.3
62
Chart
39
20230329
Hourly
Intraday
$24.88
1.42%
1.69
%
0.3
12
-0.28
%
-0.16
%
-0.8
51
Chart
40
20230321
Hourly
Intraday
$25.83
1.67%
5.19
%
1.1
37
-0.15
%
0%
1.4
60
Chart
41
20230314
Hourly
Intraday
$24.93
2.78%
5.46
%
1.1
75
0.79
%
-0.17
%
1.2
65
Chart
42
20230302
Hourly
Intraday
$25.32
1.94%
-0.53
%
-0.1
77
1.59
%
0.82
%
0.4
57
Chart
43
20230301
Hourly
Intraday
$26.33
22.53%
13.74
%
3.5
74
2.29
%
1.14
%
0.5
50
Chart
44
20230227
Hourly
Intraday
$21.9
1.44%
-0.46
%
0.3
28
-0.05
%
-0.09
%
-1.5
30
Chart
45
20230215
Hourly
Intraday
$24.08
1.01%
0.81
%
0.9
95
0.47
%
0.09
%
0.2
57
Chart
46
20230209
Hourly
Intraday
$24.77
1.95%
-4.35
%
0.5
9
-0.32
%
-0.24
%
-0.6
53
Chart
47
20230202
Hourly
Intraday
$26.22
5.08%
9.88
%
1.3
96
0.93
%
0.8
%
2.2
70
Chart
48
20230201
Hourly
Intraday
$24.61
1.55%
4.43
%
0.6
100
1
%
0.35
%
1.4
69
Chart
49
20230131
Hourly
Intraday
$23.04
4.39%
9.43
%
2
30
-0.04
%
0.09
%
1
73
Chart
50
20230123
Hourly
Intraday
$23.47
1.33%
3.01
%
0.9
46
0.13
%
-0.26
%
1.3
80
Chart
51
20230118
Hourly
Intraday
$24.48
2.22%
0.51
%
1.6
94
0.3
%
0.43
%
1.7
85
Chart
52
20230111
Hourly
Intraday
$21.19
2.65%
8.31
%
1.1
99
1.21
%
0.84
%
2.5
61
Chart
53
20230110
Hourly
Intraday
$19
2.02%
8.71
%
1
99
0.55
%
0.22
%
1.4
57
Chart
54
20230109
Hourly
Intraday
$18.35
1.17%
2.98
%
0.9
64
-0.06
%
0.06
%
-0.1
36
Chart
55
20230103
Hourly
Intraday
$19.25
4.54%
-2.35
%
1.2
100
0.99
%
0.28
%
-0.1
61
Chart
56
20221230
Hourly
Intraday
$18.63
5.64%
-0.64
%
1.6
97
0.5
%
-0.06
%
0.2
65
Chart
57
20221207
Hourly
Intraday
$16.33
1.15%
2.37
%
0
24
-0.12
%
-0.18
%
-1.1
19
Chart
58
20221201
Hourly
Intraday
$18.24
2.87%
-1.45
%
2.5
100
0.51
%
0.17
%
-1.1
25
Chart
59
20221130
Hourly
Intraday
$17.62
2.19%
3.22
%
0.4
26
0.06
%
-0.17
%
-1
41
Chart
60
20221123
Hourly
Intraday
$18.25
1.77%
2.33
%
0.8
27
-0.11
%
-0.27
%
-1.3
27
Chart
61
20221118
Hourly
Intraday
$19.44
1.51%
-2.36
%
0.1
5
-0.82
%
-0.67
%
-1.9
30
Chart
62
20221115
Hourly
Intraday
$22.35
2.51%
2.94
%
0.8
21
-0.14
%
0.14
%
-0.1
47
Chart
63
20221111
Hourly
Intraday
$22.9
3.93%
1.43
%
1.9
95
1.05
%
0.33
%
-0.3
54
Chart
64
20221110
Hourly
Intraday
$21.53
6.75%
8.65
%
2.9
34
0.29
%
0.24
%
-0.5
54
Chart
65
20221101
Hourly
Intraday
$24.57
1.91%
3.04
%
1.6
78
0.08
%
0.29
%
1
57
Chart
66
20221028
Hourly
Intraday
$23.73
1.12%
4.27
%
0.6
63
0.09
%
0.17
%
0.7
51
Chart
Avg positive intraday return: 2.8(53%) Avg negative intraday return: -3.57(47%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$22.01
-2.06%
-2.54
%
-0.9
0
-0.39
%
-0.22
%
-1.3
29
Chart
2
20231023
Hourly
Intraday
$21.62
-2.14%
0.18
%
-0.9
0
-0.57
%
-0.44
%
-1.7
23
Chart
3
20231019
Hourly
Intraday
$23
-1.44%
-3.28
%
-0.5
0
-0.79
%
-0.17
%
-1.9
22
Chart
4
20231018
Hourly
Intraday
$23.67
-4.11%
-5.65
%
-1.7
0
-0.37
%
0%
-1.7
32
Chart
5
20231016
Hourly
Intraday
$23.34
-1.03%
4.18
%
-0.1
0
-0.41
%
-0.65
%
-1.4
34
Chart
6
20231012
Hourly
Intraday
$25.04
-4.4%
-9.43
%
-1.7
0
-0.82
%
-0.56
%
-2
21
Chart
7
20231009
Hourly
Intraday
$27.48
-1.23%
-2.95
%
-1.2
0
0.11
%
0.15
%
-0.9
20
Chart
8
20231006
Hourly
Intraday
$27.15
-2.23%
-0.14
%
-1.3
77
-0.04
%
0%
-0.7
21
Chart
9
20230921
Hourly
Intraday
$30.21
-2.05%
-3.67
%
-2.3
2
-0.35
%
-0.22
%
-2.1
0
Chart
10
20230918
Hourly
Intraday
$31.82
-2.47%
-3.53
%
-1.7
4
-0.39
%
-0.33
%
-2.1
22
Chart
11
20230915
Hourly
Intraday
$32.77
-1.16%
-0.75
%
-1.3
9
-0.24
%
-0.15
%
-1.6
34
Chart
12
20230907
Hourly
Intraday
$34.59
-2.91%
-2.72
%
-1.4
14
-0.33
%
-0.36
%
-1.1
57
Chart
13
20230905
Hourly
Intraday
$35.95
-1.98%
-2.33
%
-3.8
38
-0.14
%
-0.11
%
-0.4
49
Chart
14
20230830
Hourly
Intraday
$35.95
-2.61%
-0.54
%
-1.1
75
0.14
%
0.14
%
-0
44
Chart
15
20230824
Hourly
Intraday
$36.79
-2.94%
-6.23
%
-1.3
64
0.22
%
0.3
%
-0.7
39
Chart
16
20230817
Hourly
Intraday
$34.15
-2.25%
-2.47
%
-0.7
2
-0.69
%
-0.44
%
-1.3
25
Chart
17
20230810
Hourly
Intraday
$39.24
-2.55%
-4.88
%
-0.4
89
0.39
%
0.42
%
-1.5
28
Chart
18
20230807
Hourly
Intraday
$38.38
-2.99%
-4.38
%
-0.3
7
-0.02
%
-1.38
%
-2.3
27
Chart
19
20230803
Hourly
Intraday
$41.65
-18.21%
-24.3
%
-2.9
27
-2.1
%
-0.94
%
-3.3
29
Chart
20
20230802
Hourly
Intraday
$50.56
-3.31%
-3.44
%
-1
67
-0.2
%
0.2
%
-0.4
43
Chart
21
20230724
Hourly
Intraday
$52.33
-1.51%
-7.92
%
-1.2
44
0.13
%
-0.19
%
-0.3
52
Chart
22
20230717
Hourly
Intraday
$52.68
-1.98%
2.94
%
-0.8
19
-0.2
%
-0.46
%
1.5
82
Chart
23
20230713
Hourly
Intraday
$53.83
-1.5%
-1.01
%
-0.5
52
0.45
%
0.26
%
1.7
74
Chart
24
20230706
Hourly
Intraday
$47.19
-4.23%
-4.44
%
-2.1
25
-0.46
%
0.02
%
0.8
66
Chart
25
20230705
Hourly
Intraday
$48.48
-3.45%
-1.38
%
-0.7
56
-0.47
%
0.41
%
1.4
74
Chart
26
20230627
Hourly
Intraday
$41.28
-1.97%
0.6
%
-0.9
8
-0.33
%
-0.51
%
0.4
62
Chart
27
20230623
Hourly
Intraday
$43.02
-1.27%
-2.82
%
-0.6
2
-0.63
%
-0.44
%
0.6
69
Chart
28
20230622
Hourly
Intraday
$46.13
-1.64%
-7.24
%
-0.3
45
-0.11
%
-0.09
%
0.9
75
Chart
29
20230606
Hourly
Intraday
$37.17
-2.85%
0.28
%
-0.6
87
0.61
%
0.41
%
1.2
78
Chart
30
20230524
Hourly
Intraday
$37.18
-4.32%
-3.68
%
-0.4
65
-0.38
%
0.65
%
1.9
65
Chart
31
20230509
Hourly
Intraday
$27.01
-1.67%
-1.57
%
-0.1
38
-0.04
%
-0.33
%
-1.4
43
Chart
32
20230508
Hourly
Intraday
$26.45
-4.06%
0.14
%
-0.4
22
-1.34
%
-0.35
%
-1
45
Chart
33
20230505
Hourly
Intraday
$26.25
-12.27%
-7.84
%
-3.7
64
-1
%
-0.59
%
-1.1
47
Chart
34
20230504
Hourly
Intraday
$29.15
-1.34%
2.21
%
-0.2
47
0.17
%
-0.2
%
1.2
62
Chart
35
20230502
Hourly
Intraday
$30.54
-1.27%
-8.25
%
-0
95
0.24
%
0.41
%
-0.1
60
Chart
36
20230427
Hourly
Intraday
$28.17
-1.03%
-0.53
%
-1.1
12
-0.31
%
-0.21
%
0.3
57
Chart
37
20230426
Hourly
Intraday
$28.65
-1.35%
-1.72
%
-1.6
10
-0.14
%
-0.07
%
0.5
60
Chart
38
20230420
Hourly
Intraday
$29.1
-2.05%
-4.68
%
-1.7
66
0.03
%
0.03
%
0.9
70
Chart
39
20230322
Hourly
Intraday
$26.47
-1.59%
-2.77
%
-0
94
0.5
%
0.04
%
0.8
58
Chart
40
20230320
Hourly
Intraday
$25.51
-2.37%
-0.74
%
-1.1
34
-0.42
%
0.08
%
0.7
69
Chart
41
20230313
Hourly
Intraday
$23.26
-1.17%
3.72
%
0
7
-0.69
%
-0.49
%
0.3
58
Chart
42
20230310
Hourly
Intraday
$24.21
-1.7%
-5.91
%
-1.5
5
-0.32
%
-0.2
%
-0.3
50
Chart
43
20230224
Hourly
Intraday
$21.81
-2.76%
-3.75
%
-0.8
23
-0.31
%
-0.35
%
-1.5
28
Chart
44
20230221
Hourly
Intraday
$23.54
-1.31%
-3.81
%
-0
24
-0.29
%
-0.13
%
-0.8
48
Chart
45
20230217
Hourly
Intraday
$23.53
-2.51%
-0.95
%
-1.3
42
-0.37
%
0.12
%
-0.2
60
Chart
46
20230216
Hourly
Intraday
$23.78
-2.65%
-1.13
%
-0.9
81
-0.08
%
0.08
%
-0
56
Chart
47
20230213
Hourly
Intraday
$23.09
-1.11%
-1.83
%
-0.2
8
-0.25
%
-0.59
%
-0.8
55
Chart
48
20230210
Hourly
Intraday
$23.13
-1.27%
0%
-0.4
0
-0.57
%
-0.45
%
-0.6
51
Chart
49
20230203
Hourly
Intraday
$27.13
-1.12%
-5.63
%
-0.1
94
1.18
%
0.79
%
1.4
61
Chart
50
20230130
Hourly
Intraday
$22.4
-3.36%
-3.88
%
-1.8
64
-0.18
%
0.04
%
0.2
75
Chart
51
20230125
Hourly
Intraday
$22.14
-1.27%
1.35
%
-1.1
0
-0.65
%
-0.3
%
0.8
78
Chart
52
20230112
Hourly
Intraday
$21.51
-1.76%
6.31
%
-0.2
95
0.69
%
0.74
%
2.8
67
Chart
53
20230106
Hourly
Intraday
$17.67
-3.71%
-2.37
%
-2.6
62
-0.27
%
-0.27
%
-0.5
39
Chart
54
20230105
Hourly
Intraday
$17.89
-2.76%
1.42
%
-1.1
3
-0.43
%
-0.22
%
-0.1
38
Chart
55
20230104
Hourly
Intraday
$18.26
-1.65%
-0.11
%
-0.5
64
-0.16
%
0%
-0.2
35
Chart
56
20221227
Hourly
Intraday
$18.31
-2.51%
-6.07
%
-0.9
5
-0.42
%
-0.42
%
-0.4
62
Chart
57
20221223
Hourly
Intraday
$18.97
-1.44%
-3.35
%
-1
29
-0.26
%
0%
0.3
67
Chart
58
20221222
Hourly
Intraday
$18.96
-2.4%
0.7
%
-1.8
47
-0.1
%
-0.21
%
0.8
63
Chart
59
20221220
Hourly
Intraday
$18.83
-2.27%
2.47
%
-0.8
7
-0.75
%
-0.3
%
0.9
59
Chart
60
20221219
Hourly
Intraday
$19.75
-3.75%
-7.84
%
-1.1
40
-0.25
%
-0.29
%
0.7
60
Chart
61
20221216
Hourly
Intraday
$19.82
-2.75%
3.92
%
-0.8
18
-0.78
%
0.73
%
1.9
67
Chart
62
20221215
Hourly
Intraday
$19.91
-4.22%
-3.07
%
-0.4
83
-0.41
%
0.88
%
1.5
59
Chart
63
20221208
Hourly
Intraday
$16.28
-3.15%
-1.47
%
-0.7
78
-0.18
%
-0.18
%
-1.1
25
Chart
64
20221206
Hourly
Intraday
$16.03
-1.93%
-0.49
%
-0.9
0
-0.76
%
-0.47
%
-1.4
13
Chart
65
20221205
Hourly
Intraday
$17.02
-1.17%
-5.93
%
-0.9
23
-0.23
%
-0.06
%
-1.6
20
Chart
66
20221202
Hourly
Intraday
$16.99
-3.4%
-1.81
%
-1.8
32
0%
-0.11
%
-1.2
21
Chart
67
20221122
Hourly
Intraday
$17.89
-2.36%
-2.46
%
-0.9
1
-0.48
%
-0.48
%
-1.7
24
Chart
68
20221121
Hourly
Intraday
$18.54
-2.03%
-0.94
%
-0.2
1
-0.51
%
-0.66
%
-1.8
25
Chart
69
20221117
Hourly
Intraday
$20.23
-3.68%
-9.95
%
-1.3
2
-0.92
%
-0.37
%
-1.9
30
Chart
70
20221116
Hourly
Intraday
$21.74
-1.29%
-4.67
%
-1.2
59
0.18
%
-0.41
%
-0.8
42
Chart
71
20221114
Hourly
Intraday
$21.39
-4.29%
-1.97
%
-0.8
41
-0.09
%
0.18
%
-0.6
48
Chart
72
20221109
Hourly
Intraday
$20.33
-1.78%
-3.15
%
-1.4
29
-0.1
%
-0.14
%
-1.8
47
Chart
73
20221107
Hourly
Intraday
$20.17
-3.69%
-1.2
%
-0.3
4
-2.09
%
-1.02
%
-1.8
41
Chart
74
20221104
Hourly
Intraday
$22.55
-7.54%
-15.51
%
-3.6
27
-0.97
%
-0.32
%
-1.8
46
Chart
75
20221103
Hourly
Intraday
$24.29
-3.5%
-0.42
%
-1.7
53
-0.2
%
0.04
%
1.3
70
Chart
76
20221102
Hourly
Intraday
$24.29
-1.96%
0.24
%
-1
81
0.08
%
0.08
%
1.2
59
Chart
Avg positive intraday return: 2.54(51%) Avg negative intraday return: -2.67(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA