Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 24, 2023



SDGR Trading Signals: Hourly Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $21.9650      One month high (close): $28.3000

SDGR Daily Change: 8.29%   Daily StdDev 4.3%   SDGR EMA_5_Trend: -0.74%   10Minute StdDev: $0.6181

Latest Price :  $23.83(8.29%)

Thu. Oct 26, 2023($0.4)   Wed. Oct 25, 2023($0.6)   Tue. Oct 24, 2023($0.6)   Mon. Oct 23, 2023($0.4)   Fri. Oct 20, 2023($0.5)   Thu. Oct 19, 2023($0.9)   Wed. Oct 18, 2023($0.6)   Tue. Oct 17, 2023($0.1)  

SDGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.74%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.81%(48%)   Avg negative next hour return: -0.58%(52%)
     Tue. Oct. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2415   25.44  23.57  22.45(0.27 22.85(0.75 23.37(0.4723.66-0.8    -1729(3)-5[6][18][12]100386RG0.5Wait?    (8)1119-3202,10034

Daily Trend: %
Up Forces:
Down Forces: 23.57(daily_ema_10 -0.38%)  
Support Levels: 22.85(weak_hourly_sma_10 -3.42%)   22.45(weak_hourly_sma_20 -5.11%)  
Resistance Levels: 25.44(daily_ema_20 7.52%)  
 
2Oct/2414   25.44  23.57  22.39(0.18 22.68(0.67 23.26(0.7423.47-0.9    -1726(2.6)5[4][23][14]100484RG0.4Wait    (5)17130202,10034
3Oct/2413   25.44  23.57  22.35(0.13 22.53(0.72 23.09(1.1423.34-1    -1723(2.2)-10[3][33][8]100594RG0.5Wait    (4)27-25202,10034
4Oct/2412   25.44  23.57  22.32(0.13 22.37(0.77 22.83(1.223.36-1    -1721(2.1)5[3][35][24]108641RG1.2SmallShort    (4)282823202.3,10034
5Oct/2411   25.44  23.57  22.29(0.09 22.2(0.5 22.56(1.0323.08-1.1    -1719(1.5)-0[2][28][22]100517RG1.3SmallShort    (1)24343202,10034
 
6Oct/2410   25.44  23.57  22.27(0.09 22.09(0.36 22.33(1.0423.05-1.1    -1718(1.5)-0[2][26][38]84521RG1.9SmallShort    (2)243942202.1,8134
7Oct/249   25.44  23.57  22.25(-0.04 22.01(0.18 22.1(0.5922.67-1.3    -1716(-0.3)-15[-1][13][42]39374UR1.7SmallShort?    (0)146829201.2,5934
8Oct/2315   25.62  23.87  22.26(-0.18 21.97(-0.09 21.97(0.2722.03-1.7    -1916(-1.3)-50[-4][-0][6]-30148UR0.2SmallShort?    (-4)64920-0.7,3823
9Oct/2314   25.62  23.87  22.3(-0.31 21.99(-0.14 21.91(0.3721.99-1.7    -1918(-2.8)-50[-7][1][5]-41266UR0.2SmallShort    (-5)96814-0.8,2923
10Oct/2313   25.62  23.87  22.37(-0.36 22.02(-0.18 21.83(-0.0921.93-1.7    -1920(-2.2)-50[-9][-11][4]-48142DP0.2OpenShort    (-8)-23139-1,2723
 
11Oct/2312   25.62  23.87  22.45(-0.36 22.06(-0.23 21.85(-0.3221.9-1.7    -1923(-1.2)-50[-9][-17][-0]-5742DT0.1OpenShort    (-8)-8-10145-1.1,2123
12Oct/2311   25.62  23.87  22.53(-0.31 22.11(-0.27 21.92(-0.2721.99-1.7    -1924(-0.7)-50[-7][-16][12]-653DP0.1OpenShort    (-8)-626720-1.1,1323
13Oct/2310   25.62  23.87  22.6(-0.31 22.17(-0.4 21.98(-0.4121.75-1.8    -1925(0.3)-50[-7][-21][1]-87-171DP-0.4OpenShort    (-8)-1014-2-20-1.6,323
14Oct/239   25.62  23.87  22.67(-0.44 22.26(-0.58 22.07(-0.6321.62-1.9    -1924(1.6)-50[-10][-29][-23]-100-174DT-0.9HoldShort?    (-9)-15-44-8-20-2,023
15Oct/2015   25.94  24.37  22.77(-0.35 22.39(-0.27 22.21(-0.2222.03-1.9    -1923(-1)-50[-8][-16][-11]-87-21DT-0.4HoldShort?    (-8)-5-18-2-20-1.5,123
 
16Oct/2014   25.94  24.37  22.85(-0.57 22.45(-0.18 22.26(-0.1822.2-1.8    -1924(-6.2)-50[-13][-15][-7]-82249DT-0.1HoldShort    (-8)-4-9-1-20-1.3,123
17Oct/2013   25.94  24.37  22.98(-0.56 22.49(-0.22 22.3(-0.2222.29-1.8    -1930(-4.4)-50[-13][-16][-1]-77208DT-0HoldShort    (-13)-532-20-1.1,123
18Oct/2012   25.94  24.37  23.11(-0.56 22.54(-0.31 22.35(-0.422.26-1.8    -1934(-3.5)-50[-13][-21][-1]-8095DT-0.1HoldShort    (-13)-9-10-9-1.2,023
19Oct/2011   25.94  24.37  23.24(-0.6 22.61(-0.48 22.44(-0.5322.27-1.8    -1938(-2.9)-50[-14][-27][-0]-8050DT-0.2HoldShort    (-14)-131-20-1.2,023
20Oct/2010   25.94  24.37  23.38(-0.55 22.72(-0.53 22.56(-0.422.26-1.8    -1941(-1)-50[-13][-24][-8]-83-27DT-0.4HoldShort    (-15)-9-16-4-20-1.3,023
 
21Oct/209   25.94  24.37  23.51(-0.47 22.84(-0.48 22.65(-0.1322.41-1.7    -1942(0.1)-50[-11][-17][-10]-81-30DT-0.3HoldShort?    (-13)-3-19-2-20-1.3,223
22Oct/1915   26.3  24.95  23.62(-0.42 22.95(-0.35 22.68(-0.1822.59-1.9    -1642(-1.3)-50[-10][-15][-6]-73-60DT-0.1OpenShort?    (-11)-4-103-20-1.2,722
23Oct/1914   26.3  24.95  23.72(-0.38 23.03(-0.26 22.72(-0.3122.69-1.8    -1643(1.1)-50[-9][-17][-6]-72-131DT-0OpenShort    (-9)-7-168-20-1.2,822
24Oct/1913   26.3  24.95  23.81(-0.29 23.09(-0.3 22.79(-0.3922.85-1.7    -1642(0.9)-50[-7][-19][3]-74-212DP0.1OpenShort    (-9)-9137-20-1.2,622
25Oct/1912   26.3  24.95  23.88(-0.38 23.16(-0.39 22.88(-0.6122.72-1.8    -1641(1.5)-50[-9][-26][2]-83-264DP-0.2OpenShort    (-9)-14173-20-1.4,222
 
26Oct/1911   26.3  24.95  23.97(-0.46 23.25(-0.98 23.02(-0.8622.56-1.9    -1639(3.5)-50[-11][-39][-9]-95-347DT-0.6OpenShort    (-10)-20-24-50-1.8,022
27Oct/1910   26.3  24.95  24.08(-0.33 23.48(-0.84 23.22(-0.5122.79-1.8    -1636(3.2)-50[-8][-28][-11]-94-339DT-0.6OpenShort    (-10)-12-21-6-20-1.8,122
28Oct/199   26.3  24.95  24.16(-0.17 23.68(-0.8 23.34(-0.323-1.7    -1633(2.6)-50[-4][-22][-14]-92-382DT-0.5OpenShort?    (-7)-7-38-4-13-1.8,322
29Oct/1815   26.66  25.48  24.16(0)  23.87(-0.67 23.41(-0.0923.38-1.7    -1530(-0.5)-50[0][-14][-3]-81-361DR-0.1HoldShort?    (-3)-2-800-1.4,432
30Oct/1814   26.66  25.48  24.16(0)  24.03(-0.62 23.43(-0.2123.46-1.6    -1531(-0.1)-50[0][-16][-2]-76-361DR0.1HoldShort    (1)-531-20-1.2,432
 
31Oct/1813   26.66  25.48  24.16(0)  24.18(-0.49 23.48(-1.123.43-1.6    -1531(-0.1)-50[0][-35][-11]-81-593DR-0.1HoldShort    (0)-264-12-20-1.3,232
32Oct/1812   26.66  25.48  24.16(0)  24.3(-0.45 23.74(-1.1723.39-1.7    -1531(0.1)-50[0][-36][-16]-82-620DR-0.6HoldShort    (0)-273-21-20-1.3,132
33Oct/1811   26.66  25.48  24.2(-0.08 24.41(-0.45 24.02(-1.3123.36-1.7    -1531(1.1)-50[-2][-40][-30]-79-594DT-1.1OpenShort    (0)-30-17-46-20-1.4,632
34Oct/1810   26.66  25.48  24.2(0)  24.52(-0.37 24.34(-1.2223.53-1.6    -1530(0.3)-50[0][-37][-27]-46-583DR-1.4OpenShort    (-1)-28-14-38-20-1.2,3432
35Oct/189   26.66  25.48  24.2(0)  24.61(-0.36 24.64(-0.9623.67-1.5    -1529(-0.3)-50[0][-30][-54]-20-469DR-1.7OpenShort?    (0)-22-103-34-20-1,5532
 
36Oct/1715   27.04  25.91  24.22(0.25 24.7(0.08 24.88(0.0824.76-1.1    -1330(0.8)-35[6][2][-2]59-6CR-0.2HoldShort?    (6)20-1340.9,8637
37Oct/1714   27.04  25.91  24.16(0.17 24.68(0.16 24.86(0.1624.76-1.1    -1329(0.4)-50[4][4][-8]67117CR-0.2HoldShort    (6)4-15-8-201,9237
38Oct/1713   27.04  25.91  24.12(0.21 24.64(0.41 24.82(0.4524.92-1.1    -1328(1.5)-35[5][14][-5]82232CR0.2OpenShort    (6)11-131-81.4,9737
39Oct/1712   27.04  25.91  24.07(0.21 24.54(0.7 24.71(0.5325.06-1    -1327(2.6)-10[5][19][7]98333RG0.7Wait    (6)12151241.9,10037
40Oct/1711   27.04  25.91  24.02(0.08 24.37(0.62 24.58(0.2924.9-1.1    -1324(1.3)-25[2][12][12]92362RG0.7Wait    (3)72111201.8,9737
 
41Oct/1710   27.04  25.91  24(0.04 24.22(0.58 24.51(0.1624.68-1.2    -1323(0.7)-40[1][8][7]79280RG0.4Wait    (1)417681.5,9137
42Oct/179   27.04  25.91  23.99(-0.12 24.08(0.42 24.47(0.0424.5-1.3    -1322(-1.8)-50[-3][2][5]63338UR0.1SmallShort?    (0)182201.1,8537
43Oct/1615   27.37  26.17  24.02(-0.12 23.98(0.29 24.46(0.3724.42-1.4    -1424(-0.8)-50[-3][8][9]58383UR-0.1SmallShort?    (-3)938200.8,8834
44Oct/1614   27.37  26.17  24.05(-0.37 23.91(0.34 24.37(0.8724.39-1.4    -1425(-8.9)-50[-9][19][2]61725UR0SmallShort    (-3)20-1824200.7,9334
45Oct/1613   27.37  26.17  24.14(-0.33 23.83(0.38 24.16(124.58-1.3    -1434(-6.1)-50[-8][23][15]56757UR0.6SmallShort    (-9)23-534200.6,9134
 
46Oct/1612   27.37  26.17  24.22(-0.37 23.74(0.42 23.92(1.0124.63-1.3    -1440(-5.4)-50[-9][23][31]35789UR0.8SmallShort    (-9)243136200.5,7234
47Oct/1611   27.37  26.17  24.31(-0.41 23.64(0.21 23.68(0.8124.31-1.5    -1445(-4.4)-50[-10][16][28]-10606UR0.7SmallShort    (-10)193722200,4034
48Oct/1610   27.37  26.17  24.41(-0.41 23.59(0.04 23.49(0.2623.93-1.6    -1450(-3.3)-45[-10][1][25]-47270UR0.4SmallShort    (-12)659-1620-0.5,1634
49Oct/169   27.37  26.17  24.51(-0.65 23.58(-0.42 23.43(-0.3423.34-1.9    -1453(-1.4)-50[-15][-20][-8]-7479DT-0.1OpenShort?    (-14)-8-9-25-13-1,134
50Oct/1315   27.73  26.47  24.67(-0.8 23.68(-0.46 23.51(-0.2123.43-1.9    -1754(-0.7)-50[-19][-19][-2]-77243DT-0.1HoldShort?    (-15)-51-2620-1.1,123
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA