Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 6, 2023



SDGR Trading Signals: Hourly Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $27.2950      One month high (close): $35.7000

SDGR Daily Change: -0.14%   Daily StdDev 4.25%   SDGR EMA_5_Trend: -0.36%   10Minute StdDev: $0.3978

Latest Price :  $27.8(-0.14%)

Tue. Oct 10, 2023($0.5)   Mon. Oct 9, 2023($0.5)   Fri. Oct 6, 2023($0.4)   Thu. Oct 5, 2023($0.2)   Wed. Oct 4, 2023($0.2)   Tue. Oct 3, 2023($0.4)   Mon. Oct 2, 2023($0.3)   Fri. Sep 29, 2023($0.4)  

SDGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.45%(40%)   Avg negative next hour return: -0.54%(60%)
     Fri. Oct. 6, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/615   29.66  27.63  27.41(0.11)  27.66(0.25)  27.95(0.54) 27.88-0.7    -1615(0.6)-40[3][15][-3]66197CR-0.2HoldShort?    (4)13-6-841.2,8621



Daily Trend: %
Up Forces: 
Down Forces: 27.63(daily_ema_10 -0.9%)   
Support Levels: 27.66(weak_hourly_sma_10 -0.79%)   27.41(weak_hourly_sma_20 -1.69%)   
Resistance Levels: 29.66(daily_ema_20 6.38%)   


 
2Oct/614   29.66  27.63  27.38(0.11)  27.59(0.36)  27.8(0.62) 27.96-0.7    -1614(1.1)-35[3][18][-2]84260CR0.4OpenShort    (3)15-1614141.6,9421
3Oct/613   29.66  27.63  27.35(0.18)  27.49(0.37)  27.63(0.25) 28.17-0.6    -1613(2.1)-5[4][10][16]104177RG1.6SmallShort    (4)6838202.4,9421
4Oct/612   29.66  27.63  27.3(0.15)  27.39(0.29)  27.56(0.47) 28.07-0.6    -1611(2.7)5[4][14][24]89248RG1.8SmallShort    (3)113324202.7,7121
5Oct/611   29.66  27.63  27.26(0.07)  27.31(0.07)  27.43(0.18) 27.65-0.8    -168(0.4)-10[2][4][16]43113RG1SmallShort    (2)440-22201.8,4821
 


6Oct/610   29.66  27.63  27.26(0)  27.29(-0.11)  27.38(-0.07) 27.15-1    -168(0)-50[0][-4][-6]-9-48DR-1.1OpenShort    (-1)-20-29-11-0.4,5121
7Oct/69   29.66  27.63  27.26(0)  27.32(-0.04)  27.4(0.18) 27.15-1    -168(-0.1)-50[0][2][-21]1720CR-1.2HoldShort?    (0)4-510-20-0.4,7721
8Oct/515   29.96  27.74  27.24(0.15)  27.33(0.29)  27.35(0.55) 27.8-0.8    -188(2.1)0[4][15][20]110197RG2.2SmallShort?    (3)132339202.7,9218
9Oct/514   29.96  27.74  27.24(0)  27.25(0.15)  27.2(0.07) 27.51-0.9    -186(0.3)-25[0][2][14]78128UR1.9SmallShort    (2)21837201.9,8018
10Oct/513   29.96  27.74  27.24(0)  27.21(0.18)  27.18(-0.11) 27.28-1    -186(-0.2)-50[0][-2][2]17-2DP0.6OpenShort    (0)-355-40.5,5418
 


11Oct/512   29.96  27.74  27.2(-0.04)  27.21(0)  27.21(-0.15) 27.22-1    -186(-0.1)-50[-1][-5][5]-610DP0.1OpenShort    (-1)-420-21180.1,4218
12Oct/511   29.96  27.74  27.21(-0.15)  27.16(-0.15)  27.25(-0.22) 26.98-1.1    -186(-0.8)-50[-4][-10][-10]-3320DT-1.7OpenShort    (-2)-5-7-28-20-1.4,5218
13Oct/510   29.96  27.74  27.25(-0.15)  27.2(-0.07)  27.25(0) 27.06-1.1    -187(-2)-50[-4][-3][-12]289DT-1.4OpenShort    (-2)0-26-7-20-1,7718
14Oct/59   29.96  27.74  27.29(-0.11)  27.22(0.04)  27.31(0.29) 27.39-1    -189(-1.5)-50[-3][5][7]57236UR0.3SmallShort?    (-2)7-325200.4,9718
15Oct/415   30.29  27.91  27.32(-0.11)  27.21(0.07)  27.23(0.44) 27.43-1    -2010(-0.9)-40[-3][8][11]52277UR0.7SmallShort?    (-2)10435200.4,9214
 


16Oct/414   30.29  27.91  27.35(-0.15)  27.19(0.07)  27.11(0.11) 27.38-1    -2011(-2.1)-50[-4][-0][10]22201UR0.8SmallShort    (-3)3930200.1,6914
17Oct/413   30.29  27.91  27.39(-0.15)  27.17(0.11)  27.11(0) 27.27-1.1    -2013(-0.7)-50[-4][-2][9]-18119DP0.5OpenShort    (-4)015217-0.3,4014
18Oct/412   30.29  27.91  27.43(-0.15)  27.14(-0.04)  27.08(-0.15) 27.08-1.1    -2014(-0.2)-50[-4][-8][1]-54-12DP0OpenShort    (-4)-470-18-0.9,1914
19Oct/411   30.29  27.91  27.47(-0.18)  27.15(-0.11)  27.12(-0.22) 26.99-1.1    -2014(0)-50[-4][-10][2]-68-38DP-0.3OpenShort    (-4)-512-6-15-1.2,1214
20Oct/410   30.29  27.91  27.52(-0.29)  27.18(-0.26)  27.18(-0.4) 26.84-1.2    -2014(0.5)-50[-7][-17][-15]-81-45DT-0.8HoldShort    (-5)-9-31-7-20-1.7,1214
 


21Oct/49   30.29  27.91  27.6(-0.14)  27.18(0)  27.29(0.15) 27.23-1.1    -2014(-0.5)-50[-3][-0][-0]-5561DT-0.2OpenShort?    (-4)4-6115-0.9,1814
22Oct/315   30.69  28.22  27.64(-0.11)  27.25(-0.15)  27.25(0.18) 27.3-1.1    -2114(0.5)-50[-3][-1][5]-5048DP0.1OpenShort?    (-3)46720-0.8,2012
23Oct/314   30.69  28.22  27.67(-0.04)  27.29(-0.29)  27.2(0.04) 27.23-1.2    -2114(0.2)-50[-1][-6][3]-61-110DP0.1OpenShort    (-3)1-7720-1.1,1712
24Oct/313   30.69  28.22  27.67(0)  27.37(-0.22)  27.19(0.04) 27.32-1.1    -2114(0)-40[0][-5][7]-58-121DP0.3OpenShort    (-1)151220-0.9,1512
25Oct/312   30.69  28.22  27.68(-0.04)  27.43(-0.29)  27.18(-0.11) 27.26-1.2    -2114(0.3)-50[-1][-9][5]-70-137DP0.2OpenShort    (0)-310711-1.1,812
 


26Oct/311   30.69  28.22  27.69(-0.04)  27.51(-0.4)  27.21(-0.15) 27.14-1.2    -2113(0.5)-45[-1][-12][2]-83-200DP-0.2OpenShort    (-1)-47-10-1.4,212
27Oct/310   30.69  28.22  27.7(-0.07)  27.62(-0.32)  27.25(-0.47) 27.06-1.2    -2113(0.8)-50[-2][-18][-9]-93-280DT-0.5HoldShort    (-2)-11-4-9-20-1.7,012
28Oct/39   30.69  28.22  27.72(-0.11)  27.71(-0.32)  27.38(-0.62) 27.11-1.2    -2112(1)-50[-3][-22][-16]-92-266DT-0.8HoldShort?    (-2)-14-19-14-20-1.7,112
29Oct/215   31.11  28.61  27.75(-0.04)  27.8(-0.22)  27.55(-0.4) 27.35-1.3    -2111(0.2)-50[-1][-15][-11]-79-204DT-0.6HoldShort?    (-1)-9-3-25-20-1.2,112
30Oct/214   31.11  28.61  27.76(-0.04)  27.86(-0.29)  27.66(-0.54) 27.39-1.3    -2111(0.1)-50[-1][-20][-8]-67-235DT-0.9OpenShort    (-1)-133-34-20-1.2,1312
 


31Oct/213   31.11  28.61  27.76(0)  27.94(-0.32)  27.81(-0.68) 27.35-1.3    -2111(0.2)-50[0][-23][-22]-51-332DR-1.5OpenShort    (-1)-16-27-33-20-1.4,3412
32Oct/212   31.11  28.61  27.77(0.07)  28.03(-0.07)  28(-0.18) 27.69-1.2    -2110(-0.7)-50[2][-8][-15]-3-153DR-1OpenShort    (2)-4-22-21-20-0.3,5512
33Oct/211   31.11  28.61  27.75(0.18)  28.05(0.21)  28(0) 27.97-1.1    -2111(-1)-40[4][0][-8]36-111DR-0.2OpenShort    (2)02-15-200.7,6812
34Oct/210   31.11  28.61  27.7(0.11)  27.99(0.18)  28.05(-0.07) 27.95-1.1    -2112(-0.5)-45[3][-2][-6]47-46DR-0.3OpenShort    (4)-2-9-2-200.7,7912
35Oct/29   31.11  28.61  27.67(0.14)  27.94(0.29)  28.07(-0.04) 28.06-1    -2113(0.4)-45[3][-0][-7]61-19DR-0OpenShort?    (4)-1-19-0-141.1,8312
 


36Sep/2915   31.57  29.04  27.63(0.07)  27.86(0.29)  28.08(0.11) 28.3-1.1    -2012(1.3)-30[2][3][13]81194RG0.6Wait?    (3)3252201.9,8312
37Sep/2914   31.57  29.04  27.61(0.07)  27.78(0.18)  28.08(0) 27.98-1.2    -2011(0.4)-45[2][-1][-2]5457DR-0.2OpenShort    (1)03-16-41.1,7612
38Sep/2913   31.57  29.04  27.59(0.04)  27.73(0.11)  28.05(0.43) 27.94-1.2    -2011(0.2)-40[1][8][-0]62203RG-0.3Wait    (2)10-3-10201.1,8412
39Sep/2912   31.57  29.04  27.58(0.11)  27.7(0.11)  27.93(0.4) 27.98-1.2    -2010(0.3)-35[3][8][-1]75141CR0.2HoldShort    (1)9-161201.3,9212
40Sep/2911   31.57  29.04  27.55(0.22)  27.67(0.29)  27.82(0.65) 28.19-1.1    -2010(1.3)5[5][16][14]103171RG1.2SmallShort    (4)15341202.1,10012
 


41Sep/2910   31.57  29.04  27.49(0.11)  27.59(0.29)  27.64(0.47) 28.15-1.1    -209(1.6)-10[3][11][18]92249RG2SmallShort    (4)111337202.5,7912
42Sep/299   31.57  29.04  27.46(0.07)  27.51(0.22)  27.51(0.36) 27.98-1.2    -207(0.9)-5[2][8][25]72213RG2.2SmallShort?    (2)85028202.5,5912
43Sep/2815   32  29.47  27.44(-0.15)  27.45(0.11)  27.41(-0.22) 27.36-1.5    -216(-1.1)-50[-3][-9][-4]-2070DT-0.3OpenShort?    (-2)-5-1-6-20-0.4,400
44Sep/2814   32  29.47  27.48(-0.15)  27.42(0.07)  27.47(-0.22) 27.37-1.5    -217(-1.4)-50[-3][-9][-5]-1860DT-0.4OpenShort    (-2)-5-2-6-20-0.5,450
45Sep/2813   32  29.47  27.52(-0.15)  27.42(0)  27.47(0) 27.4-1.5    -219(-1.4)-50[-3][-5][-3]-12115DT-0.5OpenShort    (-3)0-6-60-0.4,480
 


46Sep/2812   32  29.47  27.56(-0.11)  27.4(-0.15)  27.53(0.07) 27.48-1.5    -2110(-0.8)-50[-3][-5][4]-1102DP-0.2OpenShort    (-3)22020-0.3,570
47Sep/2811   32  29.47  27.59(-0.11)  27.44(-0.04)  27.51(0.11) 27.46-1.5    -2111(-0.4)-50[-3][-3][-1]191DT-0.1OpenShort    (-3)3-131318-0.4,610
48Sep/2810   32  29.47  27.62(-0.11)  27.45(-0.04)  27.48(0.4) 27.62-1.4    -2111(-0.9)-50[-3][4][2]5218UR0.4SmallShort    (-2)9-42200,550
49Sep/289   32  29.47  27.65(-0.14)  27.46(0.11)  27.37(0.33) 27.67-1.4    -2112(-1)-50[-3][4][9]-1242UR0.8SmallShort?    (-2)820-0200.1,470
50Sep/2715   32.47  30.04  27.69(-0.25)  27.43(0.11)  27.37(0) 27.42-1.7    -2013(-2.2)-50[-6][-4][-3]-39159DT0.3OpenShort?    (-4)0-1-13-11-0.7,290
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA