SDGR Trading Signals: Hourly Price Prediction

^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

SDGR Trading Signals: Hourly Price Forecast and Prediction

(SchrÃ¶dinger, Inc. )

One month low (close): $33.4100 One month high (close): $47.9700

SDGR Daily Change: 6.03% Daily StdDev 4.62% SDGR EMA_5_Trend: 1.7% 10Minute StdDev: $2.4567

Latest Price : $47.31(6.03%)

Fri. Jun 30, 2023($1.5) Thu. Jun 29, 2023($2.3) Wed. Jun 28, 2023($0.9) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.6)

SDGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.78%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	15	41.2	44.77	44.33(0.66)	46.39(0.85)	47.63(-0.06)	47.11	1.4	19	59(-0.1)	50	[14]	[15]	[-8]	65	-1	CR	-0.2	HoldShort?	(16)	-1	-3	-13	-20	1.1,87	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.39(hourly_sma_10 -1.53%) 44.77(daily_ema_10 -4.97%) 44.33(hourly_sma_20 -5.9%) 41.2(daily_ema_20 -12.55%) Resistance Levels:

2	Jun/29	14	41.2	44.77	44.04(0.57)	46(0.94)	47.66(-0.02)	47.16	1.5	19	59(1.9)	50	[12]	[17]	[-12]	76	175	CR	-0.2	OpenShort	(16)	-0	-28	-12	-14	1.3,93	72
3	Jun/29	13	41.2	44.77	43.79(0.62)	45.57(1.11)	47.67(1.51)	47.73	1.6	19	57(4.2)	50	[13]	[52]	[0]	91	675	UT	0	OpenLong	(16)	33	-17	-9	20	1.7,98	72
4	Jun/29	12	41.2	44.77	43.52(0.67)	45.07(1.24)	46.96(1.82)	48.09	1.7	19	53(5.8)	50	[15]	[60]	[14]	103	847	UT	0.5	HoldLong	(16)	39	1	-13	20	2.1,100	72
5	Jun/29	11	41.2	44.77	43.23(0.7)	44.52(1.39)	46.12(2.15)	48.07	1.7	19	47(8.7)	50	[15]	[69]	[35]	113	965	UT	1	HoldLong	(16)	47	43	-1	20	2.5,100	72

6	Jun/29	10	41.2	44.77	42.93(0.61)	43.91(1.22)	45.15(1.87)	47.2	1.5	19	39(8.3)	50	[13]	[61]	[20]	118	856	UT	1.3	HoldLong	(15)	41	-1	2	20	2.7,100	72
7	Jun/29	9	41.2	44.77	42.67(0.57)	43.38(1.17)	44.32(1.98)	47.22	1.5	19	30(13)	50	[12]	[62]	[83]	143	1001	UT	2.3	HoldLong?	(15)	43	155	13	20	3.7,100	72
8	Jun/28	15	40.56	44.13	42.43(0.24)	42.88(0.54)	43.46(0.67)	44.26	0.9	17	17(3.5)	50	[5]	[25]	[18]	115	361	UT	1.1	HoldLong?	(6)	15	25	4	20	2.6,100	65
9	Jun/28	14	40.56	44.13	42.33(0.17)	42.65(0.45)	43.17(0.63)	43.78	0.8	17	14(2.5)	50	[4]	[23]	[16]	113	327	UT	1	HoldLong	(5)	14	24	6	20	2.5,100	65
10	Jun/28	13	40.56	44.13	42.26(0.09)	42.46(0.43)	42.9(0.54)	43.33	0.7	17	11(1.2)	50	[2]	[20]	[9]	105	293	UT	0.9	HoldLong	(3)	12	12	7	20	2.2,100	65

11	Jun/28	12	40.56	44.13	42.22(0.05)	42.28(0.45)	42.67(0.54)	43.1	0.6	17	10(1)	50	[1]	[20]	[11]	103	292	UT	1	HoldLong	(1)	12	11	16	20	2.1,100	65
12	Jun/28	11	40.56	44.13	42.2(0.09)	42.09(0.19)	42.44(0.35)	42.89	0.6	17	9(0.8)	50	[2]	[13]	[14]	95	156	UT	1.2	HoldLong	(1)	8	7	28	20	1.8,100	65
13	Jun/28	10	40.56	44.13	42.16(0.09)	42.01(0.12)	42.29(0.45)	42.76	0.5	17	8(0.7)	50	[2]	[15]	[18]	84	162	UT	1.3	HoldLong	(2)	10	15	29	20	1.7,91	65
14	Jun/28	9	40.56	44.13	42.16(0)	42.01(0)	42.1(0.21)	42.48	0.5	17	8(0)	50	[0]	[8]	[16]	54	142	UR	1.2	SmallShort?	(1)	5	22	19	20	1.1,76	65
15	Jun/27	15	40.13	43.55	42.12(-0.09)	42.01(0)	42.01(0.31)	42.09	0.5	16	8(-1.1)	50	[-2]	[9]	[6]	12	150	UR	0.2	SmallShort?	(-1)	7	5	15	20	-0.1,64	62

16	Jun/27	14	40.13	43.55	42.16(-0.24)	41.96(-0.02)	41.88(0.34)	42	0.4	16	9(-3.5)	30	[-5]	[8]	[1]	-2	267	UR	0.3	SmallShort	(-3)	7	-9	17	12	-0.4,58	62
17	Jun/27	13	40.13	43.55	42.26(-0.21)	41.96(0)	41.74(0.05)	42.16	0.5	16	12(-2.9)	45	[-5]	[2]	[11]	-3	192	UR	0.8	SmallShort	(-5)	1	13	25	20	-0.2,52	62
18	Jun/27	12	40.13	43.55	42.35(-0.24)	41.97(-0.07)	41.72(-0.24)	41.93	0.4	16	15(-1.6)	25	[-5]	[-5]	[5]	-32	69	RG	0.3	Wait	(-6)	-5	4	17	7	-0.6,33	62
19	Jun/27	11	40.13	43.55	42.45(-0.26)	42(-0.12)	41.82(-0.17)	41.86	0.4	16	17(-2.2)	30	[-6]	[-4]	[8]	-52	63	RG	0.1	Wait	(-6)	-4	23	1	2	-0.8,18	62
20	Jun/27	10	40.13	43.55	42.56(-0.4)	42.05(-0.28)	41.89(-0.36)	41.45	0.3	16	19(-1.7)	5	[-9]	[-11]	[-2]	-79	34	RG	-0.5	Wait	(-8)	-8	9	-9	-20	-1.4,6	62

21	Jun/27	9	40.13	43.55	42.73(-0.51)	42.17(-0.33)	42.04(-0.38)	41.28	0.3	16	21(-3.4)	-40	[-11]	[-12]	[-23]	-82	53	DT	-0.9	HoldShort?	(-10)	-8	-47	-6	-20	-1.6,8	62
22	Jun/26	15	39.81	43.09	42.95(-0.46)	42.17(0)	42.2(-0.07)	42.14	0.5	14	24(-3.8)	-10	[-10]	[-2]	[-7]	-56	225	DT	-0.1	OpenShort?	(-10)	-2	-13	4	-20	-0.8,14	66
23	Jun/26	14	39.81	43.09	43.15(-0.51)	42.31(0.09)	42.23(0.09)	42.37	0.6	14	28(-5.3)	0	[-11]	[2]	[3]	-53	321	UR	0.1	SmallShort	(-11)	2	6	6	-5	-0.6,12	66
24	Jun/26	13	39.81	43.09	43.37(-0.53)	42.27(-0.02)	42.19(-0.07)	42.26	0.6	14	33(-3.3)	10	[-12]	[-3]	[2]	-63	219	RG	0	Wait	(-13)	-2	6	2	-2	-0.8,7	66
25	Jun/26	12	39.81	43.09	43.6(-0.46)	42.28(-0.19)	42.22(-0.17)	42.15	0.5	14	36(-1.3)	10	[-10]	[-7]	[3]	-68	63	RG	-0	Wait	(-13)	-4	4	1	19	-0.9,5	66

26	Jun/26	11	39.81	43.09	43.8(-0.41)	42.36(-0.45)	42.29(-0.33)	42.07	0.5	14	38(0)	5	[-9]	[-13]	[-0]	-71	-83	RG	-0.1	Wait	(-11)	-7	-12	-1	20	-1,4	66
27	Jun/26	10	39.81	43.09	43.98(-0.45)	42.55(-0.4)	42.43(0.09)	42.29	0.6	14	38(-0.4)	15	[-10]	[-3]	[5]	-68	65	RG	-0.1	Wait	(-10)	2	6	1	20	-1,7	66
28	Jun/26	9	39.81	43.09	44.18(-0.47)	42.72(-0.4)	42.39(0.07)	42.19	0.5	14	38(-0.1)	-5	[-10]	[-4]	[-3]	-72	8	RG	-0.1	Wait?	(-11)	2	-11	1	0	-1.2,8	66
29	Jun/23	15	39.58	42.8	44.39(-0.56)	42.89(-0.44)	42.36(0.02)	42.39	0.6	14	38(-0.5)	5	[-12]	[-5]	[-1]	-69	77	RG	0	Wait?	(-11)	0	-10	8	7	-1.2,11	69
30	Jun/23	14	39.58	42.8	44.64(-0.56)	43.08(-0.49)	42.35(-0.19)	42.57	0.7	14	39(-1.1)	5	[-12]	[-10]	[1]	-71	24	RG	0.1	Wait	(-13)	-4	-7	10	14	-1.2,9	69

31	Jun/23	13	39.58	42.8	44.89(-0.47)	43.29(-0.67)	42.43(-0.54)	42.7	0.7	14	40(0.4)	20	[-10]	[-19]	[16]	-75	-175	RG	0.2	Wait	(-13)	-12	32	9	20	-1.2,5	69
32	Jun/23	12	39.58	42.8	45.1(-0.53)	43.58(-0.93)	42.66(-0.91)	42.11	0.6	14	39(2.5)	-5	[-12]	[-30]	[-1]	-92	-375	RG	-0.3	Wait	(-13)	-20	5	3	-20	-1.7,1	69
33	Jun/23	11	39.58	42.8	45.34(-0.61)	43.99(-1.1)	43.05(-0.85)	42.02	0.5	14	37(2.7)	-25	[-13]	[-31]	[-12]	-100	-354	DT	-0.6	HoldShort	(-13)	-19	-16	-2	-20	-2,0	69
34	Jun/23	10	39.58	42.8	45.62(-0.57)	44.48(-1.05)	43.42(-1.03)	42.32	0.6	14	34(4.2)	-25	[-12]	[-35]	[-24]	-103	-426	DT	-0.7	HoldShort	(-14)	-22	-38	-2	-20	-2.1,0	69
35	Jun/23	9	39.58	42.8	45.88(-0.43)	44.95(-0.64)	43.87(-0.63)	43.02	0.8	14	30(2.2)	-20	[-9]	[-21]	[-27]	-101	-365	DT	-0.6	HoldShort?	(-11)	-14	-45	3	-20	-2.1,2	69

36	Jun/22	15	39.37	42.31	46.08(-0.35)	45.24(-0.4)	44.15(-0.79)	43.87	1	14	28(2.2)	-15	[-8]	[-21]	[-12]	-93	-337	DT	-0.2	OpenShort?	(-10)	-17	-8	6	-20	-1.8,2	75
37	Jun/22	14	39.37	42.31	46.24(-0.19)	45.42(-0.48)	44.5(-0.96)	44.03	1	14	26(2.5)	5	[-4]	[-25]	[-6]	-96	-532	RG	-0.4	Wait	(-8)	-21	9	2	-20	-1.9,2	75
38	Jun/22	13	39.37	42.31	46.33(-0.22)	45.64(-0.61)	44.93(-1.4)	43.85	1	14	23(3.7)	0	[-5]	[-36]	[-23]	-110	-665	RG	-1	SmallLong	(-5)	-31	-24	-19	-20	-2.4,0	75
39	Jun/22	12	39.37	42.31	46.43(-0.11)	45.92(-0.61)	45.57(-0.98)	44.31	1.1	14	19(1.9)	0	[-2]	[-26]	[-20]	-110	-590	RG	-1.4	SmallLong	(-4)	-21	-19	-30	-20	-2.4,0	75
40	Jun/22	11	39.37	42.31	46.48(-0.11)	46.2(-0.69)	46.02(-0.73)	44.68	1.2	14	18(1.9)	0	[-2]	[-21]	[-31]	-102	-459	RG	-1.7	SmallLong	(-2)	-16	-50	-38	-20	-2.3,6	75

41	Jun/22	10	39.37	42.31	46.53(-0.02)	46.52(-0.24)	46.36(0.04)	45.67	1.4	14	16(0.2)	35	[-0]	[1]	[-15]	-53	-154	RG	-1	SmallLong	(1)	1	-23	-14	-20	-1.2,27	75
42	Jun/22	9	39.37	42.31	46.54(-0.09)	46.63(-0.11)	46.36(0)	46.13	1.5	14	15(0.1)	15	[-2]	[1]	[-16]	-20	-3	RG	-0.3	Wait?	(0)	0	-38	3	-20	-0.6,45	75
43	Jun/21	15	39.11	41.79	46.54(0)	46.68(-0.15)	46.34(0.17)	46.91	1.8	19	15(-0.5)	50	[0]	[7]	[10]	12	109	UR	0.8	SmallShort?	(0)	4	8	11	20	0.5,49	78
44	Jun/21	14	39.11	41.79	46.58(0.65)	46.75(-0.11)	46.26(-0.22)	46.74	1.7	19	16(-17.3)	50	[15]	[3]	[11]	-11	-648	UT	0.7	OpenLong	(-1)	-5	31	-7	20	0.2,34	78
45	Jun/21	13	39.11	41.79	46.28(0.65)	46.8(-0.28)	46.36(-0.66)	46.12	1.6	19	33(-11.4)	50	[15]	[-9]	[-2]	-29	-816	DR	-0.2	OpenShort	(15)	-15	18	-22	-20	-0.1,24	78

46	Jun/21	12	39.11	41.79	45.98(0.61)	46.93(-0.28)	46.67(-0.53)	45.77	1.5	19	45(-8.5)	50	[14]	[-6]	[-21]	-20	-767	DR	-0.5	OpenShort	(15)	-12	-21	-28	-20	-0.1,33	78
47	Jun/21	11	39.11	41.79	45.7(0.71)	47.06(0.09)	46.92(-0.23)	46.18	1.6	19	53(-7.5)	50	[16]	[5]	[-21]	11	-629	CR	-0.3	HoldShort	(16)	-5	-16	-21	-20	0.2,56	78
48	Jun/21	10	39.11	41.79	45.38(0.78)	47.02(0.13)	47.03(-0.53)	46.51	1.7	19	61(-6.5)	50	[17]	[-1]	[-19]	38	-631	DR	-0.2	OpenShort	(18)	-12	-39	13	-20	0.4,78	78
49	Jun/21	9	39.11	41.79	45.03(0.9)	46.96(0.45)	47.28(0.15)	47.31	1.9	19	67(-4.1)	50	[20]	[19]	[-4]	65	-319	CR	0	HoldShort?	(21)	3	-16	22	-20	0.8,95	78
50	Jun/20	15	38.39	40.87	44.63(0.93)	46.75(0.47)	47.21(0.08)	47.63	2.3	22	71(-11)	50	[21]	[19]	[18]	74	-207	UT	0.1	OpenLong?	(23)	2	33	25	20	1,99	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI