|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $26.1200 One month high (close): $38.7700
SDGR Daily Change: 4.54% Daily StdDev 4.3% SDGR EMA_5_Trend: 0.08% 10Minute StdDev: $0.651
Latest Price : $38.25(4.54%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($1.7)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 35.07 | 36.59 | 37.93(0.21) | 37.99(0.21) | 38.44(0.37) | 38.51 | 0.9 | | 14 | 16(-0.7) | 50 | [5] | [15] | [0] | 70 | 23 | UT | 0.1 | OpenLong? | | (6) | 9 | -16 | 9 | 20 | 1,95 | 48 | Sample size 50 Avg positive next hour return: 0.55%(32%) Avg negative next hour return: -0.63%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.99(hourly_sma_10 -1.35%) 37.93(hourly_sma_20 -1.51%) 36.59(daily_ema_10 -4.99%) 35.07(daily_ema_20 -8.93%)
Resistance Levels:
|
| | | 2 | Jun/12 | 14 | 35.07 | 36.59 | 37.85(0.21) | 37.91(0.32) | 38.3(0.5) | 38.79 | 1 | | 14 | 17(0.8) | 50 | [5] | [19] | [13] | 81 | 159 | UT | 0.8 | HoldLong | | (6) | 12 | 5 | 21 | 20 | 1.5,93 | 48 | | 3 | Jun/12 | 13 | 35.07 | 36.59 | 37.77(0.16) | 37.79(0.27) | 38.11(0.93) | 38.7 | 1 | | 14 | 16(0.9) | 50 | [4] | [28] | [19] | 67 | 327 | UT | 1 | OpenLong | | (5) | 22 | 21 | 20 | 20 | 1.6,77 | 48 | | 4 | Jun/12 | 12 | 35.07 | 36.59 | 37.71(0.13) | 37.69(-0.05) | 37.76(0.43) | 38.33 | 0.9 | | 14 | 15(0.4) | 50 | [3] | [13] | [22] | 42 | 137 | UT | 1 | OpenLong | | (3) | 10 | 30 | 12 | 20 | 1.1,64 | 48 | | 5 | Jun/12 | 11 | 35.07 | 36.59 | 37.66(0.08) | 37.71(-0.13) | 37.6(0.16) | 37.81 | 0.8 | | 14 | 15(-0.1) | 50 | [2] | [5] | [7] | 17 | -5 | UT | 0.4 | OpenLong | | (1) | 4 | -3 | 21 | 20 | 0.3,59 | 48 | | | | |
| 6 | Jun/12 | 10 | 35.07 | 36.59 | 37.63(0.05) | 37.76(-0.24) | 37.54(0.08) | 37.86 | 0.8 | | 14 | 15(0) | 50 | [1] | [2] | [6] | 6 | 28 | UT | 0.6 | OpenLong | | (2) | 2 | -2 | 5 | 20 | 0.4,46 | 48 | | 7 | Jun/12 | 9 | 35.07 | 36.59 | 37.61(-0.08) | 37.85(-0.08) | 37.51(0.08) | 37.89 | 0.8 | | 14 | 15(-0.7) | 50 | [-2] | [3] | [22] | 6 | 179 | UR | 0.7 | SmallShort? | | (1) | 2 | 57 | 4 | 20 | 0.5,43 | 48 | | 8 | Jun/9 | 15 | 34.49 | 36.35 | 37.64(-0.34) | 37.88(-0.32) | 37.48(-0.43) | 36.93 | 0.6 | | 14 | 16(-1) | -25 | [-8] | [-14] | [-22] | -45 | 55 | DT | -1 | OpenShort? | | (-4) | -10 | -32 | -14 | -20 | -1.3,38 | 61 | | 9 | Jun/9 | 14 | 34.49 | 36.35 | 37.77(-0.11) | 38(0.05) | 37.64(-0.45) | 37.48 | 0.7 | | 14 | 17(-0.2) | 15 | [-3] | [-9] | [-11] | -10 | -85 | RG | -0.2 | Wait | | (-6) | -10 | -6 | -4 | -20 | -0.4,50 | 61 | | 10 | Jun/9 | 13 | 34.49 | 36.35 | 37.81(-0.08) | 37.98(0.26) | 37.81(-0.45) | 37.59 | 0.8 | | 14 | 17(-0.1) | 15 | [-2] | [-6] | [-13] | -5 | -96 | RG | -0.3 | Wait | | (-2) | -10 | -5 | -3 | -20 | -0.3,53 | 61 | | | | |
| 11 | Jun/9 | 12 | 34.49 | 36.35 | 37.84(-0.05) | 37.88(0.24) | 37.98(-0.5) | 37.67 | 0.8 | | 14 | 17(-0.1) | 20 | [-1] | [-7] | [-10] | -3 | -121 | RG | -0.5 | Wait | | (-1) | -12 | -3 | -16 | -20 | -0.3,55 | 61 | | 12 | Jun/9 | 11 | 34.49 | 36.35 | 37.86(-0.08) | 37.79(0.11) | 38.17(-0.37) | 37.72 | 0.8 | | 14 | 17(0) | 30 | [-2] | [-6] | [-3] | 3 | -53 | RG | -0.7 | Wait | | (-2) | -9 | 2 | -10 | -20 | -0.2,58 | 61 | | 13 | Jun/9 | 10 | 34.49 | 36.35 | 37.89(-0.05) | 37.75(0.08) | 38.31(-0.18) | 37.68 | 0.8 | | 14 | 17(-0.1) | 15 | [-1] | [-2] | [-18] | 4 | -55 | RG | -0.9 | SmallLong | | (-1) | -4 | -43 | -13 | -20 | -0.3,61 | 61 | | 14 | Jun/9 | 9 | 34.49 | 36.35 | 37.91(0.03) | 37.72(0.27) | 38.38(0.58) | 38.42 | 1 | | 14 | 17(0.2) | 50 | [1] | [18] | [7] | 44 | 248 | UT | 0.1 | OpenLong? | | (1) | 13 | 1 | 11 | 20 | 0.7,76 | 61 | | 15 | Jun/8 | 15 | 34.02 | 36.23 | 37.9(0.19) | 37.62(0.32) | 38.16(1.03) | 38.4 | 1 | | 16 | 17(1) | 50 | [4] | [30] | [5] | 34 | 198 | UT | 0.4 | OpenLong? | | (1) | 24 | -15 | 15 | 20 | 0.7,66 | 70 | | | | |
| 16 | Jun/8 | 14 | 34.02 | 36.23 | 37.83(0.05) | 37.5(0.35) | 37.77(0.99) | 38.67 | 1.1 | | 16 | 16(0.4) | 50 | [1] | [29] | [25] | 42 | 424 | UT | 1.3 | OpenLong | | (5) | 23 | 25 | 33 | 20 | 1.2,62 | 70 | | 17 | Jun/8 | 13 | 34.02 | 36.23 | 37.81(-0.05) | 37.37(-0.05) | 37.4(0.54) | 38.24 | 1 | | 16 | 15(-0.3) | 50 | [-1] | [13] | [24] | 12 | 305 | UR | 1.3 | SmallShort | | (-1) | 13 | 9 | 37 | 20 | 0.6,47 | 70 | | 18 | Jun/8 | 12 | 34.02 | 36.23 | 37.83(-0.05) | 37.39(-0.35) | 37.2(0.38) | 38.09 | 0.9 | | 16 | 16(-0.3) | 50 | [-1] | [6] | [35] | -12 | 224 | UR | 1.3 | SmallShort | | (-1) | 9 | 44 | 26 | 20 | 0.4,28 | 70 | | 19 | Jun/8 | 11 | 34.02 | 36.23 | 37.85(-0.11) | 37.52(-0.29) | 37.06(-0.03) | 37.34 | 0.8 | | 16 | 16(0) | 50 | [-3] | [-3] | [21] | -58 | -26 | RG | 0.4 | Wait | | (-4) | -1 | 51 | 7 | 20 | -0.7,10 | 70 | | 20 | Jun/8 | 10 | 34.02 | 36.23 | 37.89(-0.21) | 37.63(-0.48) | 37.07(-0.51) | 36.5 | 0.6 | | 16 | 16(2.3) | -10 | [-5] | [-17] | [-19] | -100 | -280 | DT | -0.8 | HoldShort | | (-5) | -12 | -23 | -10 | -20 | -2,0 | 70 | | | | |
| 21 | Jun/8 | 9 | 34.02 | 36.23 | 37.97(-0.13) | 37.81(-0.32) | 37.26(-0.24) | 36.88 | 0.7 | | 16 | 14(1) | 15 | [-3] | [-8] | [-16] | -91 | -217 | RG | -0.6 | Wait? | | (-4) | -6 | -18 | -10 | -20 | -1.8,4 | 70 | | 22 | Jun/7 | 15 | 33.51 | 36.1 | 38.02(-0.11) | 37.93(-0.24) | 37.35(-0.64) | 37.19 | 0.8 | | 17 | 13(0.8) | 10 | [-3] | [-18] | [-14] | -80 | -275 | RG | -0.3 | Wait? | | (-2) | -15 | -15 | -12 | -20 | -1.5,8 | 73 | | 23 | Jun/7 | 14 | 33.51 | 36.1 | 38.06(0.24) | 38.02(-0.18) | 37.59(-1.05) | 37.45 | 0.9 | | 17 | 12(-4.5) | 50 | [6] | [-25] | [-8] | -71 | -690 | DR | -0.3 | OpenShort | | (-1) | -24 | 3 | -23 | -20 | -1.2,9 | 73 | | 24 | Jun/7 | 13 | 33.51 | 36.1 | 37.97(0.29) | 38.09(-0.21) | 37.99(-0.47) | 37.4 | 0.9 | | 17 | 16(-4.9) | 50 | [7] | [-11] | [-10] | -62 | -576 | DR | -0.8 | OpenShort | | (5) | -11 | 9 | -37 | -20 | -0.8,8 | 73 | | 25 | Jun/7 | 12 | 33.51 | 36.1 | 37.86(0.26) | 38.17(0.03) | 38.17(-0.5) | 37.25 | 0.9 | | 17 | 21(-4.1) | 35 | [6] | [-9] | [-24] | -45 | -563 | DR | -1 | OpenShort | | (6) | -12 | -10 | -41 | -20 | -0.7,23 | 73 | | | | |
| 26 | Jun/7 | 11 | 33.51 | 36.1 | 37.76(0.37) | 38.16(-0.29) | 38.36(-0.44) | 37.42 | 0.9 | | 17 | 25(-4.4) | 45 | [9] | [-11] | [-28] | -3 | -598 | DR | -0.8 | OpenShort | | (8) | -10 | -57 | -20 | -20 | -0.3,55 | 73 | | 27 | Jun/7 | 10 | 33.51 | 36.1 | 37.62(0.51) | 38.27(-0.03) | 38.53(0.18) | 38.42 | 1.1 | | 17 | 30(-3.2) | 50 | [12] | [7] | [-17] | 48 | -279 | CR | -0.1 | HoldShort | | (12) | 4 | -57 | -3 | 20 | 0.6,83 | 73 | | 28 | Jun/7 | 9 | 33.51 | 36.1 | 37.43(0.67) | 38.28(0.29) | 38.46(0.65) | 39.44 | 1.4 | | 17 | 33(-1) | 50 | [16] | [23] | [34] | 79 | 10 | UT | 0.7 | HoldLong? | | (15) | 15 | 62 | 6 | 20 | 1.4,94 | 73 | | 29 | Jun/6 | 15 | 33.03 | 36.22 | 37.18(0.43) | 38.17(0.03) | 38.21(0.13) | 38.37 | 1.2 | | 20 | 34(-0.1) | 50 | [10] | [7] | [6] | 58 | -101 | UT | 0.1 | OpenLong? | | (12) | 3 | 12 | -2 | 20 | 0.8,88 | 78 | | 30 | Jun/6 | 14 | 33.03 | 36.22 | 37.02(0.41) | 38.16(0.05) | 38.16(0.53) | 38.16 | 1.1 | | 20 | 34(-0.6) | 50 | [10] | [17] | [-0] | 56 | 15 | UT | 0 | OpenLong | | (10) | 12 | 1 | -0 | -8 | 0.7,88 | 78 | | | | |
| 31 | Jun/6 | 13 | 33.03 | 36.22 | 36.87(0.44) | 38.14(0.05) | 37.96(-0.13) | 38.15 | 1.1 | | 20 | 35(-0.6) | 50 | [10] | [1] | [-0] | 60 | -153 | UT | 0.1 | OpenLong | | (10) | -3 | 1 | -1 | -8 | 0.8,90 | 78 | | 32 | Jun/6 | 12 | 33.03 | 36.22 | 36.71(0.41) | 38.12(0.05) | 38.01(-0.21) | 38.13 | 1.1 | | 20 | 35(-0.1) | 50 | [10] | [-1] | [-2] | 63 | -99 | DR | 0.1 | OpenShort | | (10) | -5 | -5 | 4 | -10 | 0.9,90 | 78 | | 33 | Jun/6 | 11 | 33.03 | 36.22 | 36.56(0.49) | 38.1(0.63) | 38.09(-0.13) | 38.21 | 1.2 | | 20 | 35(-0.1) | 50 | [11] | [8] | [-9] | 57 | -103 | CR | 0.1 | HoldShort | | (10) | -3 | 4 | -9 | -20 | 1,82 | 78 | | 34 | Jun/6 | 10 | 33.03 | 36.22 | 36.38(0.5) | 37.86(0.77) | 38.14(-0.13) | 38.15 | 1.1 | | 20 | 36(0) | 50 | [12] | [10] | [9] | 62 | -76 | UT | 0 | OpenLong | | (11) | -3 | 58 | -10 | -20 | 1.1,84 | 78 | | 35 | Jun/6 | 9 | 33.03 | 36.22 | 36.2(0.42) | 37.57(0.59) | 38.19(-0.34) | 37.17 | 0.9 | | 20 | 36(-1) | 35 | [10] | [3] | [-40] | 52 | -265 | CR | -0.6 | HoldShort? | | (9) | -8 | -70 | -14 | -20 | 0.6,87 | 78 | | | | |
| 36 | Jun/5 | 15 | 32.5 | 36.23 | 36.05(0.67) | 37.35(1) | 38.32(0.24) | 38.39 | 1.3 | | 24 | 37(0.1) | 50 | [16] | [25] | [-5] | 84 | 2 | CR | 0 | OpenShort? | | (14) | 6 | -9 | -5 | -18 | 1.4,99 | 75 | | 37 | Jun/5 | 14 | 32.5 | 36.23 | 35.81(0.73) | 36.98(1.09) | 38.23(0.31) | 38.54 | 1.4 | | 24 | 36(1) | 50 | [17] | [27] | [7] | 93 | 76 | UT | 0.2 | HoldLong | | (16) | 7 | 5 | -3 | 20 | 1.7,100 | 75 | | 38 | Jun/5 | 13 | 32.5 | 36.23 | 35.55(0.71) | 36.58(1.08) | 38.11(1.46) | 38.45 | 1.3 | | 24 | 35(2) | 50 | [16] | [54] | [12] | 95 | 458 | UT | 0.2 | OpenLong | | (17) | 34 | 11 | -6 | 20 | 1.8,100 | 75 | | 39 | Jun/5 | 12 | 32.5 | 36.23 | 35.3(0.68) | 36.19(0.86) | 37.56(1.65) | 38.26 | 1.3 | | 24 | 33(2.5) | 50 | [16] | [56] | [21] | 100 | 559 | UT | 0.5 | HoldLong | | (16) | 38 | 19 | -10 | 20 | 2,100 | 75 | | 40 | Jun/5 | 11 | 32.5 | 36.23 | 35.06(0.66) | 35.88(0.79) | 36.95(1.57) | 37.93 | 1.2 | | 24 | 31(2.8) | 50 | [15] | [53] | [18] | 103 | 539 | UT | 0.7 | HoldLong | | (15) | 36 | -2 | 3 | 20 | 2.1,100 | 75 | | | | |
| 41 | Jun/5 | 10 | 32.5 | 36.23 | 34.83(0.61) | 35.6(0.82) | 36.38(1.82) | 37.96 | 1.2 | | 24 | 28(4.4) | 50 | [14] | [59] | [24] | 113 | 737 | UT | 1.3 | HoldLong | | (15) | 42 | -1 | 14 | 20 | 2.5,100 | 75 | | 42 | Jun/5 | 9 | 32.5 | 36.23 | 34.62(0.61) | 35.31(0.86) | 35.73(1.94) | 37.97 | 1.2 | | 24 | 24(7.5) | 50 | [14] | [62] | [78] | 130 | 839 | UT | 2.1 | HoldLong? | | (15) | 45 | 139 | 24 | 20 | 3.2,100 | 75 | | 43 | Jun/2 | 15 | 31.97 | 35.73 | 34.41(0.15) | 35.01(0.32) | 35.05(0.69) | 35.72 | 0.9 | | 22 | 16(1.1) | 50 | [4] | [23] | [20] | 93 | 403 | UT | 0.9 | OpenLong? | | (6) | 16 | 32 | 19 | 20 | 1.8,98 | 75 | | 44 | Jun/2 | 14 | 31.97 | 35.73 | 34.36(0.12) | 34.9(0.2) | 35.05(0) | 35.21 | 0.8 | | 22 | 15(0.6) | 50 | [3] | [6] | [7] | 72 | 123 | UT | 0.6 | OpenLong | | (1) | 0 | 9 | 9 | 20 | 1.3,89 | 75 | | 45 | Jun/2 | 13 | 31.97 | 35.73 | 34.32(0.12) | 34.83(0.29) | 34.81(-0.03) | 35.06 | 0.7 | | 22 | 15(0.6) | 50 | [3] | [6] | [9] | 59 | 84 | UT | 0.4 | OpenLong | | (2) | -1 | 27 | 2 | -6 | 1.2,79 | 75 | | | | |
| 46 | Jun/2 | 12 | 31.97 | 35.73 | 34.28(0.03) | 34.73(0.23) | 34.82(-0.2) | 34.64 | 0.6 | | 22 | 14(0.1) | 45 | [1] | [1] | [-8] | 35 | 24 | CR | -0.3 | HoldShort | | (1) | -5 | 3 | -15 | -20 | 0.6,70 | 75 | | 47 | Jun/2 | 11 | 31.97 | 35.73 | 34.28(0) | 34.65(0.38) | 34.89(-0.26) | 34.6 | 0.6 | | 22 | 14(0) | 35 | [0] | [1] | [-9] | 45 | 32 | CR | -0.5 | HoldShort | | (1) | -6 | 1 | -11 | -20 | 0.6,80 | 75 | | 48 | Jun/2 | 10 | 31.97 | 35.73 | 34.27(-0.12) | 34.52(0.26) | 34.98(-0.11) | 34.59 | 0.6 | | 22 | 14(-1.1) | 15 | [-3] | [2] | [-13] | 53 | 190 | RG | -0.7 | Wait | | (0) | -3 | -36 | 18 | -20 | 0.5,90 | 75 | | 49 | Jun/2 | 9 | 31.97 | 35.73 | 34.31(-0.06) | 34.43(0.58) | 35.02(0.49) | 35.16 | 0.7 | | 22 | 15(-0.9) | 50 | [-1] | [20] | [8] | 81 | 440 | UR | 0.2 | SmallShort? | | (-1) | 11 | 1 | 27 | 20 | 1.3,98 | 75 | | 50 | Jun/1 | 15 | 31.67 | 35.3 | 34.33(-0.23) | 34.23(0.5) | 34.85(0.58) | 35.14 | 0.8 | | 22 | 16(-4.3) | 50 | [-5] | [21] | [15] | 78 | 634 | UR | 0.4 | SmallShort? | | (-2) | 13 | 12 | 26 | 20 | 1.2,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|