|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $21.4800 One month high (close): $26.7500
SDGR Daily Change: -0.86% Daily StdDev 4.34% SDGR EMA_5_Trend: -0.12% 10Minute StdDev: $0.6497
Latest Price : $25.46(-0.86%) | Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 25.04 | 25.73 | 26.19(-0.15) | 25.59(-0.27) | 25.58(0.08) | 25.59 | 0.4 | | 8 | 42(0.7) | 45 | [-4] | [-1] | [6] | -64 | -24 | RG | 0 | Wait? | | (-5) | 2 | 2 | 2 | 20 | -0.9,9 | 53 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.76%(38%)
Daily Trend: %
Up Forces: 25.73(daily_ema_10 0.55%)
Down Forces:
Support Levels: 25.04(daily_ema_20 -2.15%)
Resistance Levels: 26.19(weak_hourly_sma_20 2.34%)
|
| | | 2 | Mar/24 | 14 | 25.04 | 25.73 | 26.23(-0.23) | 25.66(-0.5) | 25.56(0.08) | 25.56 | 0.3 | | 8 | 41(0.6) | 35 | [-5] | [-4] | [9] | -69 | 39 | RG | 0 | Wait | | (-4) | 2 | 10 | 2 | 20 | -1.1,9 | 53 | | 3 | Mar/24 | 13 | 25.04 | 25.73 | 26.29(-0.23) | 25.79(-0.42) | 25.54(-0.08) | 25.43 | 0.3 | | 8 | 41(2.1) | 25 | [-5] | [-7] | [-4] | -75 | -78 | RG | -0.2 | Wait | | (-5) | -2 | -14 | 4 | -4 | -1.4,10 | 53 | | 4 | Mar/24 | 12 | 25.04 | 25.73 | 26.35(-0.11) | 25.9(-0.27) | 25.56(0.04) | 25.61 | 0.4 | | 8 | 39(1.5) | 40 | [-3] | [-1] | [0] | -71 | -141 | RG | 0.1 | Wait | | (-4) | 1 | -4 | 11 | -4 | -1.3,12 | 53 | | 5 | Mar/24 | 11 | 25.04 | 25.73 | 26.38(-0.15) | 25.97(-0.35) | 25.55(-0.23) | 25.67 | 0.4 | | 8 | 37(1.6) | 30 | [-4] | [-9] | [3] | -75 | -157 | RG | 0.2 | Wait | | (-2) | -5 | 8 | 8 | -16 | -1.3,8 | 53 | | | | |
| 6 | Mar/24 | 10 | 25.04 | 25.73 | 26.42(-0.15) | 26.06(-0.5) | 25.61(-0.62) | 25.56 | 0.3 | | 8 | 35(2.6) | 35 | [-4] | [-19] | [3] | -87 | -335 | RG | -0.1 | Wait | | (-3) | -14 | 13 | 5 | -20 | -1.6,3 | 53 | | 7 | Mar/24 | 9 | 25.04 | 25.73 | 26.46(-0.11) | 26.19(-0.64) | 25.77(-1.04) | 25.39 | 0.2 | | 8 | 33(3) | 0 | [-3] | [-31] | [-14] | -103 | -580 | RG | -0.8 | SmallLong? | | (-4) | -24 | -14 | -14 | -20 | -2.1,0 | 53 | | 8 | Mar/23 | 15 | 24.86 | 25.55 | 26.49(-0.04) | 26.36(-0.64) | 26.04(-0.8) | 25.57 | 0.4 | | 7 | 30(3.3) | 15 | [-1] | [-25] | [-10] | -100 | -541 | RG | -1 | SmallLong? | | (-2) | -18 | -2 | -26 | -20 | -2,0 | 48 | | 9 | Mar/23 | 14 | 24.86 | 25.55 | 26.5(0.04) | 26.53(-0.56) | 26.25(-0.53) | 25.59 | 0.5 | | 7 | 27(-1.9) | 15 | [1] | [-17] | [-25] | -102 | -541 | DR | -1.6 | HoldShort | | (-1) | -12 | -26 | -37 | -20 | -2.1,1 | 48 | | 10 | Mar/23 | 13 | 24.86 | 25.55 | 26.49(0.11) | 26.68(-0.41) | 26.39(-0.53) | 25.94 | 0.7 | | 7 | 28(-4.1) | 10 | [3] | [-15] | [-24] | -62 | -493 | DR | -1 | OpenShort | | (2) | -12 | -30 | -22 | -20 | -1.2,18 | 48 | | | | |
| 11 | Mar/23 | 12 | 24.86 | 25.55 | 26.46(0.27) | 26.68(0) | 26.53(-0.34) | 26.35 | 0.9 | | 7 | 33(-4.7) | 30 | [6] | [-5] | [-19] | -21 | -462 | DR | -0.3 | OpenShort | | (5) | -8 | -30 | -11 | -20 | -0.2,34 | 48 | | 12 | Mar/23 | 11 | 24.86 | 25.55 | 26.39(0.34) | 26.68(0) | 26.62(-0.19) | 26.77 | 1.2 | | 7 | 37(-4.3) | 50 | [8] | [-1] | [3] | 10 | -318 | RG | 0.3 | Wait | | (7) | -4 | 15 | -10 | 0 | 0.6,45 | 48 | | 13 | Mar/23 | 10 | 24.86 | 25.55 | 26.3(0.23) | 26.68(0) | 26.67(-0.52) | 26.57 | 1.1 | | 7 | 42(-1.7) | 50 | [5] | [-10] | [-3] | 4 | -328 | DR | -0.2 | OpenShort | | (6) | -12 | 18 | -21 | -20 | 0.4,44 | 48 | | 14 | Mar/23 | 9 | 24.86 | 25.55 | 26.24(0.11) | 26.68(0) | 26.81(-0.59) | 26.33 | 0.9 | | 7 | 43(-1) | 10 | [3] | [-12] | [-19] | 11 | -274 | DR | -0.7 | OpenShort? | | (4) | -14 | -15 | -24 | -20 | 0.1,58 | 48 | | 15 | Mar/22 | 15 | 24.7 | 25.47 | 26.21(0.19) | 26.79(0.04) | 26.97(-0.33) | 26.54 | 1.1 | | 8 | 44(0.3) | 20 | [4] | [-5] | [-17] | 41 | -190 | DR | -0.6 | OpenShort? | | (4) | -8 | -24 | -17 | -20 | 0.5,78 | 58 | | | | |
| 16 | Mar/22 | 14 | 24.7 | 25.47 | 26.16(0.15) | 26.78(0.22) | 27.06(0.33) | 26.88 | 1.3 | | 8 | 44(1.3) | 45 | [3] | [12] | [-8] | 68 | 203 | CR | -0.3 | HoldShort | | (5) | 8 | -15 | -7 | -18 | 1,93 | 58 | | 17 | Mar/22 | 13 | 24.7 | 25.47 | 26.12(0.19) | 26.72(0.41) | 26.97(0.22) | 27.09 | 1.5 | | 8 | 43(2.3) | 45 | [4] | [12] | [-1] | 83 | 210 | CR | 0.2 | OpenShort | | (5) | 5 | -6 | -2 | 18 | 1.4,98 | 58 | | 18 | Mar/22 | 12 | 24.7 | 25.47 | 26.07(0.19) | 26.61(0.49) | 26.91(0.49) | 27.18 | 1.5 | | 8 | 40(3) | 50 | [4] | [19] | [4] | 93 | 353 | UT | 0.4 | OpenLong | | (4) | 11 | 2 | 7 | 20 | 1.7,100 | 58 | | 19 | Mar/22 | 11 | 24.7 | 25.47 | 26.02(0.19) | 26.48(0.68) | 26.78(0.64) | 27.15 | 1.5 | | 8 | 37(3.6) | 50 | [4] | [24] | [7] | 89 | 394 | UT | 0.6 | OpenLong | | (4) | 15 | 12 | -2 | 20 | 1.8,94 | 58 | | 20 | Mar/22 | 10 | 24.7 | 25.47 | 25.97(0.23) | 26.3(0.69) | 26.61(0.49) | 26.98 | 1.4 | | 8 | 34(3.2) | 50 | [5] | [21] | [17] | 89 | 266 | UT | 0.7 | OpenLong | | (4) | 11 | 37 | 2 | 20 | 1.8,94 | 58 | | | | |
| 21 | Mar/22 | 9 | 24.7 | 25.47 | 25.91(0.04) | 26.12(0.5) | 26.48(0.08) | 26.47 | 1.1 | | 8 | 31(0.5) | 20 | [1] | [9] | [-11] | 72 | 194 | CR | -0 | HoldShort? | | (2) | 2 | -24 | -1 | -20 | 1.1,94 | 58 | | 22 | Mar/21 | 15 | 24.53 | 25.41 | 25.9(0.12) | 25.99(0.7) | 26.46(0.57) | 26.8 | 1.4 | | 9 | 30(2.1) | 50 | [3] | [23] | [15] | 94 | 381 | UT | 0.7 | OpenLong? | | (2) | 13 | 23 | 7 | 20 | 1.8,99 | 60 | | 23 | Mar/21 | 14 | 24.53 | 25.41 | 25.87(-0.04) | 25.81(0.47) | 26.31(0.5) | 26.49 | 1.2 | | 9 | 28(-0.7) | 50 | [-1] | [18] | [12] | 84 | 436 | UR | 0.4 | SmallShort | | (1) | 11 | 11 | 10 | 20 | 1.4,99 | 60 | | 24 | Mar/21 | 13 | 24.53 | 25.41 | 25.88(-0.08) | 25.69(0.27) | 26.18(0.73) | 26.34 | 1.1 | | 9 | 29(-1.2) | 50 | [-2] | [21] | [12] | 74 | 489 | UR | 0.3 | SmallShort | | (-2) | 17 | -2 | 19 | 20 | 1,99 | 60 | | 25 | Mar/21 | 12 | 24.53 | 25.41 | 25.88(0) | 25.62(0.35) | 25.99(0.93) | 26.37 | 1.1 | | 9 | 30(-0.6) | 50 | [0] | [27] | [16] | 72 | 453 | UR | 0.8 | SmallShort | | (-1) | 21 | 4 | 30 | 20 | 1,97 | 60 | | | | |
| 26 | Mar/21 | 11 | 24.53 | 25.41 | 25.88(0) | 25.53(0.08) | 25.75(0.9) | 26.31 | 1.1 | | 9 | 30(0) | 50 | [0] | [23] | [30] | 54 | 428 | UR | 1.1 | SmallShort | | (-1) | 21 | 19 | 38 | 20 | 0.8,84 | 60 | | 27 | Mar/21 | 10 | 24.53 | 25.41 | 25.9(-0.04) | 25.51(-0.04) | 25.52(0.87) | 26.05 | 0.9 | | 9 | 30(-0.3) | 50 | [-1] | [21] | [23] | 17 | 364 | UR | 1.1 | SmallShort | | (-2) | 20 | 17 | 31 | 20 | 0.3,59 | 60 | | 28 | Mar/21 | 9 | 24.53 | 25.41 | 25.9(0) | 25.52(-0.16) | 25.3(0.36) | 25.83 | 0.8 | | 9 | 31(-0.1) | 50 | [0] | [8] | [24] | -18 | 78 | UR | 1.1 | SmallShort? | | (-2) | 8 | 35 | 24 | 20 | -0.2,37 | 60 | | 29 | Mar/20 | 15 | 24.34 | 25.26 | 25.91(-0.08) | 25.56(-0.27) | 25.21(-0.12) | 25.37 | 0.6 | | 7 | 31(-0.3) | 50 | [-2] | [-6] | [8] | -60 | -153 | RG | 0.3 | Wait? | | (-2) | -3 | 11 | 15 | 16 | -1.1,18 | 69 | | 30 | Mar/20 | 14 | 24.34 | 25.26 | 25.93(-0.08) | 25.63(-0.27) | 25.24(-0.28) | 25.22 | 0.6 | | 7 | 31(1.6) | 30 | [-2] | [-10] | [-2] | -77 | -260 | RG | -0 | Wait | | (-2) | -7 | 7 | 3 | -20 | -1.4,8 | 69 | | | | |
| 31 | Mar/20 | 13 | 24.34 | 25.26 | 25.95(-0.08) | 25.7(-0.39) | 25.31(-0.75) | 25.13 | 0.5 | | 7 | 30(1.7) | 20 | [-2] | [-22] | [-2] | -90 | -449 | RG | -0.4 | Wait | | (-2) | -17 | 13 | -11 | -20 | -1.7,3 | 69 | | 32 | Mar/20 | 12 | 24.34 | 25.26 | 25.97(-0.08) | 25.8(-0.54) | 25.5(-1.01) | 24.96 | 0.4 | | 7 | 28(2.6) | 0 | [-2] | [-30] | [-24] | -106 | -596 | RG | -1.2 | SmallLong | | (-3) | -23 | -32 | -21 | -20 | -2.3,2 | 69 | | 33 | Mar/20 | 11 | 24.34 | 25.26 | 25.99(0.04) | 25.94(-0.5) | 25.76(-0.58) | 25.38 | 0.7 | | 7 | 25(-1.3) | 15 | [1] | [-19] | [-14] | -86 | -452 | DR | -0.9 | HoldShort | | (1) | -13 | -14 | -33 | -20 | -1.5,2 | 69 | | 34 | Mar/20 | 10 | 24.34 | 25.26 | 25.98(0.04) | 26.07(-0.38) | 25.91(-0.38) | 25.57 | 0.8 | | 7 | 27(-0.9) | 35 | [1] | [-13] | [-7] | -57 | -320 | DR | -0.8 | OpenShort | | (2) | -9 | 5 | -27 | -20 | -1,18 | 69 | | 35 | Mar/20 | 9 | 24.34 | 25.26 | 25.97(0.08) | 26.17(-0.42) | 26.01(-0.31) | 25.51 | 0.7 | | 7 | 27(-1.3) | 10 | [2] | [-11] | [-27] | -44 | -366 | DR | -1.1 | OpenShort? | | (1) | -7 | -45 | -21 | -20 | -1.1,34 | 69 | | | | |
| 36 | Mar/17 | 15 | 24.26 | 25.22 | 25.95(0.12) | 26.28(-0.08) | 26.01(0) | 26.11 | 1.2 | | 7 | 29(-1.3) | 45 | [3] | [-0] | [-3] | 13 | -84 | DR | 0 | OpenShort? | | (3) | 0 | -4 | -3 | -8 | 0.4,53 | 70 | | 37 | Mar/17 | 14 | 24.26 | 25.22 | 25.92(0.15) | 26.3(-0.04) | 26.09(-0.15) | 26.17 | 1.2 | | 7 | 30(-0.3) | 40 | [3] | [-3] | [-4] | 24 | -122 | DR | 0.2 | OpenShort | | (4) | -3 | 0 | 2 | -20 | 0.5,61 | 70 | | 38 | Mar/17 | 13 | 24.26 | 25.22 | 25.88(0.15) | 26.31(0.15) | 26.13(-0.38) | 26.17 | 1.2 | | 7 | 30(-0.8) | 30 | [3] | [-6] | [-4] | 20 | -178 | DR | 0.1 | OpenShort | | (2) | -9 | 4 | -11 | -20 | 0.6,55 | 70 | | 39 | Mar/17 | 12 | 24.26 | 25.22 | 25.84(0.19) | 26.27(0.15) | 26.23(-0.38) | 26.12 | 1.2 | | 7 | 31(-1.4) | 40 | [4] | [-6] | [-2] | 23 | -225 | DR | -0.2 | OpenShort | | (3) | -9 | 18 | -17 | -20 | 0.6,58 | 70 | | 40 | Mar/17 | 11 | 24.26 | 25.22 | 25.79(0.12) | 26.23(0.11) | 26.33(-0.53) | 25.88 | 1 | | 7 | 33(-0.6) | 10 | [3] | [-10] | [-21] | 19 | -264 | DR | -0.9 | OpenShort | | (4) | -12 | -20 | -27 | -20 | 0.2,64 | 70 | | | | |
| 41 | Mar/17 | 10 | 24.26 | 25.22 | 25.76(0.12) | 26.2(0.19) | 26.47(-0.19) | 26.15 | 1.2 | | 7 | 33(0.1) | 15 | [3] | [-1] | [-13] | 52 | -46 | DR | -0.6 | OpenShort | | (3) | -4 | -14 | -18 | -20 | 0.8,82 | 70 | | 42 | Mar/17 | 9 | 24.26 | 25.22 | 25.73(0.19) | 26.15(0.42) | 26.52(0.15) | 26.34 | 1.3 | | 7 | 33(1.3) | 35 | [4] | [9] | [-11] | 73 | 60 | CR | -0.3 | HoldShort? | | (3) | 3 | -23 | -11 | -20 | 1.2,93 | 70 | | 43 | Mar/16 | 15 | 24.17 | 25.26 | 25.68(0.35) | 26.04(0.58) | 26.48(0.68) | 26.66 | 1.6 | | 10 | 32(1.2) | 50 | [8] | [25] | [4] | 100 | 169 | TP | 0.4 | OpenShort? | | (5) | 15 | 3 | 1 | 20 | 2,100 | 74 | | 44 | Mar/16 | 14 | 24.17 | 25.26 | 25.59(0.47) | 25.89(0.47) | 26.3(0.69) | 26.62 | 1.6 | | 10 | 31(-1.7) | 50 | [11] | [25] | [9] | 105 | 55 | UT | 0.7 | CloseLong | | (7) | 16 | 4 | 3 | 20 | 2.2,100 | 74 | | 45 | Mar/16 | 13 | 24.17 | 25.26 | 25.47(0.47) | 25.77(0.55) | 26.12(0.73) | 26.56 | 1.6 | | 10 | 32(-1.5) | 50 | [11] | [27] | [15] | 105 | 95 | UT | 0.9 | CloseLong | | (9) | 17 | 18 | 8 | 20 | 2.2,100 | 74 | | | | |
| 46 | Mar/16 | 12 | 24.17 | 25.26 | 25.35(0.52) | 25.63(0.39) | 25.93(0.54) | 26.32 | 1.4 | | 10 | 34(-3.1) | 50 | [12] | [21] | [13] | 98 | -68 | UT | 0.8 | HoldLong | | (9) | 12 | 5 | 6 | 20 | 1.9,100 | 74 | | 47 | Mar/16 | 11 | 24.17 | 25.26 | 25.22(0.44) | 25.53(0.31) | 25.79(0.78) | 26.25 | 1.4 | | 10 | 37(-0.1) | 50 | [10] | [25] | [22] | 95 | 127 | UT | 0.8 | HoldLong | | (10) | 18 | 35 | 7 | 20 | 1.8,100 | 74 | | 48 | Mar/16 | 10 | 24.17 | 25.26 | 25.11(0.28) | 25.45(0.2) | 25.59(0.51) | 25.79 | 1.1 | | 10 | 37(-0.5) | 50 | [6] | [17] | [10] | 80 | 95 | UT | 0.4 | HoldLong | | (7) | 12 | 5 | 27 | 20 | 1.2,100 | 74 | | 49 | Mar/16 | 9 | 24.17 | 25.26 | 25.04(0.4) | 25.4(0.2) | 25.46(0.2) | 25.72 | 1 | | 10 | 37(-3.4) | 50 | [9] | [11] | [11] | 80 | -137 | UT | 0.5 | HoldLong? | | (6) | 5 | 8 | 27 | 20 | 1.2,100 | 74 | | 50 | Mar/15 | 15 | 24.04 | 25.03 | 24.94(0.48) | 25.35(0.12) | 25.41(0.36) | 25.61 | 1.1 | | 8 | 41(-8.9) | 50 | [11] | [13] | [7] | 74 | -183 | UT | 0.3 | OpenLong? | | (8) | 8 | 1 | 25 | 20 | 1.1,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|