|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $21.4800 One month high (close): $26.6900
SDGR Daily Change: -4.01% Daily StdDev 4.43% SDGR EMA_5_Trend: 1.79% 10Minute StdDev: $0.4808
Latest Price : $25.62(-4.01%) | Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.8)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 24.26 | 25.22 | 25.95(0.12) | 26.28(-0.08) | (0) | 26.11 | 1.2 | | 7 | 29(-0.9) | 45 | [3] | [-0] | [-3] | 13 | -79 | DR | 0 | OpenShort? | | (3) | 0 | -4 | -3 | -8 | 0.4,53 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 25.22(daily_ema_10 -3.41%)
Support Levels: 25.95(weak_hourly_sma_20 -0.61%) 24.26(daily_ema_20 -7.09%)
Resistance Levels: 26.28(hourly_sma_10 0.65%)
|
| | | 2 | Mar/17 | 14 | 24.26 | 25.22 | 25.92(0.15) | 26.3(-0.04) | 26.09(-0.15) | 26.17 | 1.2 | | 7 | 30(-0.3) | 40 | [3] | [-3] | [-4] | 24 | -122 | DR | 0.2 | OpenShort | | (4) | -3 | 0 | 2 | -20 | 0.5,61 | 70 | | 3 | Mar/17 | 13 | 24.26 | 25.22 | 25.88(0.15) | 26.31(0.15) | 26.13(-0.38) | 26.17 | 1.2 | | 7 | 30(-0.8) | 30 | [3] | [-6] | [-4] | 20 | -178 | DR | 0.1 | OpenShort | | (2) | -9 | 4 | -11 | -20 | 0.6,55 | 70 | | 4 | Mar/17 | 12 | 24.26 | 25.22 | 25.84(0.19) | 26.27(0.15) | 26.23(-0.38) | 26.12 | 1.2 | | 7 | 31(-1.4) | 40 | [4] | [-6] | [-2] | 23 | -225 | DR | -0.2 | OpenShort | | (3) | -9 | 18 | -17 | -20 | 0.6,58 | 70 | | 5 | Mar/17 | 11 | 24.26 | 25.22 | 25.79(0.12) | 26.23(0.11) | 26.33(-0.53) | 25.88 | 1 | | 7 | 33(-0.6) | 10 | [3] | [-10] | [-21] | 19 | -264 | DR | -0.9 | OpenShort | | (4) | -12 | -20 | -27 | -20 | 0.2,64 | 70 | | | | |
| 6 | Mar/17 | 10 | 24.26 | 25.22 | 25.76(0.12) | 26.2(0.19) | 26.47(-0.19) | 26.15 | 1.2 | | 7 | 33(0.1) | 15 | [3] | [-1] | [-13] | 52 | -46 | DR | -0.6 | OpenShort | | (3) | -4 | -14 | -18 | -20 | 0.8,82 | 70 | | 7 | Mar/17 | 9 | 24.26 | 25.22 | 25.73(0.19) | 26.15(0.42) | 26.52(0.15) | 26.34 | 1.3 | | 7 | 33(1.3) | 35 | [4] | [9] | [-11] | 73 | 60 | CR | -0.3 | HoldShort? | | (3) | 3 | -23 | -11 | -20 | 1.2,93 | 70 | | 8 | Mar/16 | 15 | 24.17 | 25.26 | 25.68(0.35) | 26.04(0.58) | 26.48(0.68) | 26.66 | 1.6 | | 10 | 32(1.2) | 50 | [8] | [25] | [4] | 100 | 169 | TP | 0.4 | OpenShort? | | (5) | 15 | 3 | 1 | 20 | 2,100 | 74 | | 9 | Mar/16 | 14 | 24.17 | 25.26 | 25.59(0.47) | 25.89(0.47) | 26.3(0.69) | 26.62 | 1.6 | | 10 | 31(-1.7) | 50 | [11] | [25] | [9] | 105 | 55 | UT | 0.7 | CloseLong | | (7) | 16 | 4 | 3 | 20 | 2.2,100 | 74 | | 10 | Mar/16 | 13 | 24.17 | 25.26 | 25.47(0.47) | 25.77(0.55) | 26.12(0.73) | 26.56 | 1.6 | | 10 | 32(-1.5) | 50 | [11] | [27] | [15] | 105 | 95 | UT | 0.9 | CloseLong | | (9) | 17 | 18 | 8 | 20 | 2.2,100 | 74 | | | | |
| 11 | Mar/16 | 12 | 24.17 | 25.26 | 25.35(0.52) | 25.63(0.39) | 25.93(0.54) | 26.32 | 1.4 | | 10 | 34(-3.1) | 50 | [12] | [21] | [13] | 98 | -68 | UT | 0.8 | HoldLong | | (9) | 12 | 5 | 6 | 20 | 1.9,100 | 74 | | 12 | Mar/16 | 11 | 24.17 | 25.26 | 25.22(0.44) | 25.53(0.31) | 25.79(0.78) | 26.25 | 1.4 | | 10 | 37(-0.1) | 50 | [10] | [25] | [22] | 95 | 127 | UT | 0.8 | HoldLong | | (10) | 18 | 35 | 7 | 20 | 1.8,100 | 74 | | 13 | Mar/16 | 10 | 24.17 | 25.26 | 25.11(0.28) | 25.45(0.2) | 25.59(0.51) | 25.79 | 1.1 | | 10 | 37(-0.5) | 50 | [6] | [17] | [6] | 80 | 95 | UT | 0.4 | HoldLong | | (7) | 12 | 5 | 4 | 20 | 1.2,100 | 74 | | 14 | Mar/16 | 9 | 24.17 | 25.26 | 25.04(0.4) | 25.4(0.2) | 25.46(0.2) | 25.72 | 1 | | 10 | 37(-3.4) | 50 | [9] | [11] | [8] | 80 | -137 | UT | 0.5 | HoldLong? | | (6) | 5 | 8 | 8 | 20 | 1.2,100 | 74 | | 15 | Mar/15 | 15 | 24.04 | 25.03 | 24.94(0.48) | 25.35(0.12) | 25.41(0.36) | 25.61 | 1.1 | | 8 | 41(-8.9) | 50 | [11] | [13] | [4] | 74 | -183 | UT | 0.3 | OpenLong? | | (8) | 8 | 1 | 7 | 20 | 1.1,96 | 66 | | | | |
| 16 | Mar/15 | 14 | 24.04 | 25.03 | 24.82(0.49) | 25.32(0.04) | 25.32(0.2) | 25.6 | 1.1 | | 8 | 50(-3.4) | 50 | [11] | [9] | [13] | 67 | -205 | UT | 0.4 | OpenLong | | (9) | 5 | 23 | 1 | 20 | 1.1,89 | 66 | | 17 | Mar/15 | 13 | 24.04 | 25.03 | 24.7(0.45) | 25.31(-0.04) | 25.27(-0.28) | 25.3 | 0.9 | | 8 | 53(-5.5) | 50 | [10] | [-3] | [3] | 55 | -368 | RG | 0 | Wait | | (9) | -6 | 10 | -3 | 0 | 0.8,85 | 66 | | 18 | Mar/15 | 12 | 24.04 | 25.03 | 24.59(0.45) | 25.32(0.12) | 25.34(-0.04) | 25.17 | 0.8 | | 8 | 59(-3.7) | 50 | [10] | [4] | [-11] | 52 | -296 | CR | -0.2 | HoldShort | | (9) | -1 | -15 | -8 | -20 | 0.7,84 | 66 | | 19 | Mar/15 | 11 | 24.04 | 25.03 | 24.48(0.29) | 25.29(0.44) | 25.35(0.24) | 25.36 | 0.9 | | 8 | 62(0.9) | 50 | [7] | [13] | [-2] | 64 | 92 | CR | 0 | HoldShort | | (10) | 5 | 13 | -5 | -20 | 1,89 | 66 | | 20 | Mar/15 | 10 | 24.04 | 25.03 | 24.41(0.25) | 25.18(0.44) | 25.29(-0.12) | 25.19 | 0.8 | | 8 | 61(1.1) | 25 | [6] | [4] | [-12] | 65 | -5 | CR | -0.1 | HoldShort | | (6) | -3 | -15 | -3 | -20 | 0.9,92 | 66 | | | | |
| 21 | Mar/15 | 9 | 24.04 | 25.03 | 24.35(0.29) | 25.07(0.64) | 25.32(-0.08) | 25.38 | 0.9 | | 8 | 60(2.3) | 45 | [7] | [8] | [-7] | 75 | 60 | CR | 0.1 | HoldShort? | | (6) | -2 | -10 | 1 | -20 | 1.2,95 | 66 | | 22 | Mar/14 | 15 | 23.96 | 24.92 | 24.28(0.29) | 24.91(0.57) | 25.34(0.12) | 25.51 | 1.1 | | 10 | 58(1.6) | 50 | [7] | [13] | [10] | 79 | 211 | UT | 0.2 | OpenLong? | | (6) | 3 | 18 | -3 | 20 | 1.5,91 | 65 | | 23 | Mar/14 | 14 | 23.96 | 24.92 | 24.21(0.08) | 24.77(0.41) | 25.31(0.24) | 25.28 | 1 | | 10 | 56(1.5) | 50 | [2] | [13] | [7] | 74 | 414 | UT | -0 | OpenLong | | (4) | 5 | 16 | -9 | 20 | 1.4,89 | 65 | | 24 | Mar/14 | 13 | 23.96 | 24.92 | 24.19(0.04) | 24.67(0.57) | 25.25(0.68) | 25.08 | 0.8 | | 10 | 55(1.3) | 40 | [1] | [24] | [-7] | 72 | 519 | CR | -0.2 | HoldShort | | (2) | 15 | -21 | -5 | 12 | 1.2,92 | 65 | | 25 | Mar/14 | 12 | 23.96 | 24.92 | 24.18(0.17) | 24.53(0.86) | 25.08(1.05) | 25.36 | 1 | | 10 | 54(2.8) | 50 | [4] | [37] | [1] | 88 | 598 | UT | 0.4 | OpenLong | | (2) | 24 | -11 | 10 | 20 | 1.6,98 | 65 | | | | |
| 26 | Mar/14 | 11 | 23.96 | 24.92 | 24.14(0.12) | 24.32(0.91) | 24.82(1.39) | 25.5 | 1.1 | | 10 | 51(4.2) | 50 | [3] | [45] | [19] | 100 | 822 | UT | 1 | HoldLong | | (3) | 31 | 11 | 26 | 20 | 2,100 | 65 | | 27 | Mar/14 | 10 | 23.96 | 24.92 | 24.11(0.04) | 24.1(1.01) | 24.48(1.07) | 25.35 | 1 | | 10 | 47(0.7) | 50 | [1] | [38] | [29] | 87 | 773 | UT | 1.4 | HoldLong | | (2) | 24 | 33 | 29 | 20 | 1.9,89 | 65 | | 28 | Mar/14 | 9 | 23.96 | 24.92 | 24.1(-0.17) | 23.86(0.8) | 24.22(0.54) | 24.93 | 0.7 | | 10 | 46(-4.2) | 50 | [-4] | [23] | [32] | 58 | 690 | UR | 1.1 | SmallShort? | | (-2) | 12 | 55 | 22 | 20 | 1.3,75 | 65 | | 29 | Mar/13 | 15 | 23.82 | 24.54 | 24.14(-0.25) | 23.67(0.17) | 24.09(0.46) | 24.24 | 0.3 | | 6 | 50(-6) | 45 | [-6] | [12] | [18] | 21 | 462 | UR | 0.2 | SmallShort? | | (-6) | 10 | 15 | 11 | 20 | 0.1,68 | 58 | | 30 | Mar/13 | 14 | 23.82 | 24.54 | 24.2(-0.25) | 23.63(0.04) | 23.98(0.67) | 24.06 | 0.2 | | 6 | 56(-2.7) | 45 | [-6] | [16] | [16] | -1 | 429 | UR | 0.1 | SmallShort | | (-6) | 15 | 17 | 6 | 20 | -0.2,54 | 58 | | | | |
| 31 | Mar/13 | 13 | 23.82 | 24.54 | 24.26(-0.25) | 23.62(-0.08) | 23.82(0.42) | 23.85 | 0 | | 6 | 59(-1.1) | 25 | [-6] | [9] | [4] | -9 | 247 | UR | 0 | SmallShort | | (-6) | 10 | -16 | 15 | 20 | -0.5,54 | 58 | | 32 | Mar/13 | 12 | 23.82 | 24.54 | 24.32(-0.25) | 23.64(-0.08) | 23.72(0.94) | 24.05 | 0.2 | | 6 | 60(-1.4) | 40 | [-6] | [21] | [7] | -11 | 456 | UR | 0.4 | SmallShort | | (-4) | 21 | -18 | 22 | 20 | -0.3,47 | 58 | | 33 | Mar/13 | 11 | 23.82 | 24.54 | 24.38(-0.16) | 23.66(-0.21) | 23.5(1.12) | 24.27 | 0.3 | | 6 | 61(-1.8) | 50 | [-4] | [24] | [40] | -18 | 465 | UR | 0.9 | SmallShort | | (-4) | 25 | 48 | 23 | 20 | -0.1,35 | 58 | | 34 | Mar/13 | 10 | 23.82 | 24.54 | 24.42(-0.33) | 23.71(-0.38) | 23.24(0.04) | 23.68 | -0.1 | | 6 | 63(-2.1) | 50 | [-8] | [-4] | [21] | -55 | 96 | RG | 0.5 | Wait | | (-6) | 1 | 35 | 18 | 20 | -0.9,18 | 58 | | 35 | Mar/13 | 9 | 23.82 | 24.54 | 24.5(-0.49) | 23.8(-0.71) | 23.23(-0.85) | 23.26 | -0.4 | | 6 | 65(3.6) | -25 | [-11] | [-29] | [-2] | -78 | -185 | DT | 0 | OpenShort? | | (-10) | -19 | -3 | 13 | -20 | -1.4,7 | 58 | | | | |
| 36 | Mar/10 | 15 | 23.77 | 24.3 | 24.62(-0.4) | 23.97(-0.62) | 23.43(-0.59) | 23.29 | -0.4 | | 4 | 62(3.9) | -15 | [-9] | [-22] | [6] | -86 | -242 | DP | -0.2 | OpenShort? | | (-9) | -13 | 25 | 6 | -20 | -1.6,4 | 50 | | 37 | Mar/10 | 14 | 23.77 | 24.3 | 24.72(-0.48) | 24.12(-0.94) | 23.57(-1.09) | 22.99 | -0.6 | | 4 | 58(8) | -50 | [-9] | [-31] | [-13] | -108 | -494 | DT | -0.8 | HoldShort | | (-9) | -21 | -3 | -2 | -20 | -2.3,0 | 50 | | 38 | Mar/10 | 13 | 23.77 | 24.3 | 24.84(-0.48) | 24.35(-1.02) | 23.83(-1.49) | 23.03 | -0.6 | | 4 | 50(9.8) | -50 | [-9] | [-40] | [-35] | -117 | -627 | DT | -1.2 | HoldShort | | (-9) | -29 | -64 | -2 | -20 | -2.7,1 | 50 | | 39 | Mar/10 | 12 | 23.77 | 24.3 | 24.96(-0.36) | 24.6(-0.69) | 24.19(-0.74) | 23.81 | 0 | | 4 | 40(3.7) | -30 | [-7] | [-22] | [-11] | -104 | -290 | DT | -0.7 | HoldShort | | (-7) | -14 | -18 | 5 | -20 | -2.2,1 | 50 | | 40 | Mar/10 | 11 | 23.77 | 24.3 | 25.05(-0.32) | 24.77(-0.48) | 24.37(-0.53) | 24.03 | 0.2 | | 4 | 36(3.3) | -20 | [-6] | [-15] | [-8] | -102 | -219 | DT | -0.7 | HoldShort | | (-6) | -10 | 3 | -6 | -20 | -2.1,1 | 50 | | | | |
| 41 | Mar/10 | 10 | 23.77 | 24.3 | 25.13(-0.28) | 24.89(-0.52) | 24.5(-0.85) | 24 | 0.2 | | 4 | 33(8.3) | -35 | [-5] | [-22] | [-19] | -111 | -383 | DT | -1.1 | HoldShort | | (-7) | -16 | -17 | -4 | -20 | -2.6,4 | 50 | | 42 | Mar/10 | 9 | 23.77 | 24.3 | 25.2(-0.2) | 25.02(-0.32) | 24.71(-0.64) | 24.21 | 0.3 | | 4 | 25(4.1) | -25 | [-4] | [-16] | [-28] | -120 | -349 | DT | -1.5 | HoldShort? | | (-4) | -12 | -49 | -6 | -20 | -3,5 | 50 | | 43 | Mar/9 | 15 | 23.76 | 24.15 | 25.25(-0.04) | 25.1(-0.16) | 24.87(-0.6) | 24.83 | 0.8 | | 4 | 21(1.2) | 10 | [-1] | [-12] | [-2] | -83 | -278 | RG | -0.1 | Wait? | | (-2) | -12 | 6 | -2 | -20 | -1.5,5 | 54 | | 44 | Mar/9 | 14 | 23.76 | 24.15 | 25.26(-0.08) | 25.14(-0.28) | 25.02(-0.6) | 24.75 | 0.7 | | 4 | 19(2.1) | -0 | [-2] | [-13] | [-9] | -99 | -267 | RG | -1.1 | SmallLong | | (-2) | -12 | 2 | -32 | -20 | -2,1 | 54 | | 45 | Mar/9 | 13 | 23.76 | 24.15 | 25.28(-0.12) | 25.21(-0.28) | 25.17(-0.44) | 24.72 | 0.7 | | 4 | 17(3.1) | -20 | [-2] | [-10] | [-17] | -103 | -210 | DT | -2 | HoldShort | | (-2) | -9 | -8 | -54 | -20 | -2.4,7 | 54 | | | | |
| 46 | Mar/9 | 12 | 23.76 | 24.15 | 25.31(-0.08) | 25.28(-0.16) | 25.28(-0.24) | 24.82 | 0.8 | | 4 | 14(2.3) | -20 | [-2] | [-5] | [-24] | -76 | -169 | DT | -2.5 | OpenShort | | (-2) | -5 | -31 | -30 | -20 | -2.6,39 | 54 | | 47 | Mar/9 | 11 | 23.76 | 24.15 | 25.31(0) | 25.32(-0.08) | 25.34(0.04) | 25.22 | 1.1 | | 4 | 12(-0.1) | 10 | [0] | [2] | [-8] | -4 | -30 | CR | -0.8 | HoldShort | | (0) | 1 | -27 | 12 | -8 | -0.7,64 | 54 | | 48 | Mar/9 | 10 | 23.76 | 24.15 | 25.33(0.04) | 25.34(0.08) | 25.33(0.28) | 25.58 | 1.4 | | 4 | 12(0.6) | 35 | [1] | [8] | [10] | 58 | 131 | UT | 1.6 | OpenLong | | (1) | 5 | 8 | 19 | 20 | 1.6,68 | 54 | | 49 | Mar/9 | 9 | 23.76 | 24.15 | 25.32(0.04) | 25.32(-0.04) | 25.26(0.04) | 25.48 | 1.3 | | 4 | 11(0.5) | 45 | [1] | [2] | [12] | 15 | 29 | UT | 1.5 | OpenLong? | | (1) | 1 | 16 | 5 | 20 | 1.1,37 | 54 | | 50 | Mar/8 | 15 | 23.73 | 23.91 | 25.31(-0.08) | 25.33(-0.12) | 25.25(-0.12) | 25.27 | 1.2 | | 2 | 11(-1.9) | 0 | [-2] | [-2] | [2] | -41 | 31 | RG | 0.1 | Wait? | | (0) | -2 | 12 | -14 | 8 | -0.3,17 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|