|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $21.4800 One month high (close): $26.1100
SDGR Daily Change: -2.14% Daily StdDev 5.16% SDGR EMA_5_Trend: 0.32% 10Minute StdDev: $0.2923
Latest Price : $24.88(-2.14%) | Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.8)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 23.76 | 24.15 | 25.25(-0.04) | 25.1(-0.16) | 24.87(-0.6) | 24.83 | 0.8 | | 4 | 21(1.2) | 15 | [-1] | [-12] | [-1] | -83 | -272 | RG | -0.1 | Wait? | | (-3) | -12 | 7 | -2 | -20 | -1.5,5 | 54 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.15(daily_ema_10 -2.74%) 23.76(daily_ema_20 -4.31%)
Resistance Levels: 25.1(weak_hourly_sma_10 1.09%) 25.25(weak_hourly_sma_20 1.69%)
|
| | | 2 | Mar/9 | 14 | 23.76 | 24.15 | 25.26(-0.08) | 25.14(-0.28) | 25.02(-0.6) | 24.75 | 0.7 | | 4 | 19(2.1) | -0 | [-2] | [-13] | [-9] | -99 | -263 | RG | -1.1 | SmallLong | | (-2) | -12 | 2 | -32 | -20 | -2,1 | 54 | | 3 | Mar/9 | 13 | 23.76 | 24.15 | 25.28(-0.12) | 25.21(-0.28) | 25.17(-0.44) | 24.72 | 0.7 | | 4 | 17(3.1) | -20 | [-2] | [-10] | [-17] | -103 | -210 | DT | -2 | HoldShort | | (-2) | -9 | -8 | -54 | -20 | -2.4,7 | 54 | | 4 | Mar/9 | 12 | 23.76 | 24.15 | 25.31(-0.08) | 25.28(-0.16) | 25.28(-0.24) | 24.82 | 0.8 | | 4 | 14(2.3) | -20 | [-2] | [-5] | [-24] | -76 | -171 | DT | -2.5 | OpenShort | | (-2) | -5 | -33 | -30 | -20 | -2.6,39 | 54 | | 5 | Mar/9 | 11 | 23.76 | 24.15 | 25.31(0) | 25.32(-0.08) | 25.34(0.04) | 25.22 | 1.1 | | 4 | 12(-0.1) | 10 | [0] | [2] | [-8] | -4 | -30 | CR | -0.8 | HoldShort | | (0) | 1 | -29 | 12 | -8 | -0.7,64 | 54 | | | | |
| 6 | Mar/9 | 10 | 23.76 | 24.15 | 25.33(0.04) | 25.34(0.08) | 25.33(0.28) | 25.58 | 1.4 | | 4 | 12(0.6) | 40 | [1] | [8] | [14] | 58 | 129 | UT | 1.6 | OpenLong | | (1) | 5 | 8 | 42 | 20 | 1.6,68 | 54 | | 7 | Mar/9 | 9 | 23.76 | 24.15 | 25.32(0.04) | 25.32(-0.04) | 25.26(0.04) | 25.48 | 1.3 | | 4 | 11(0.5) | 50 | [1] | [2] | [14] | 15 | 31 | UT | 1.5 | OpenLong? | | (1) | 1 | 17 | 16 | 20 | 1.1,37 | 54 | | 8 | Mar/8 | 15 | 23.73 | 23.91 | 25.31(-0.08) | 25.33(-0.12) | 25.25(-0.12) | 25.27 | 1.2 | | 2 | 11(-1.9) | 5 | [-2] | [-2] | [4] | -41 | 29 | RG | 0.1 | Wait? | | (0) | -2 | 13 | -9 | 8 | -0.3,17 | 55 | | 9 | Mar/8 | 14 | 23.73 | 23.91 | 25.33(-0.2) | 25.36(-0.08) | 25.28(-0.04) | 25.11 | 1.1 | | 2 | 13(-4.3) | -30 | [-4] | [-1] | [-10] | -69 | 90 | DT | -1 | OpenShort | | (-3) | -1 | -7 | -23 | -20 | -1.3,14 | 55 | | 10 | Mar/8 | 13 | 23.73 | 23.91 | 25.38(-0.16) | 25.38(-0.04) | 25.29(-0.2) | 25.19 | 1.1 | | 2 | 17(-2.4) | -20 | [-3] | [-3] | [-6] | -34 | 32 | DT | -0.4 | OpenShort | | (-4) | -4 | -3 | -4 | -20 | -0.9,39 | 55 | | | | |
| 11 | Mar/8 | 12 | 23.73 | 23.91 | 25.42(-0.16) | 25.38(0) | 25.34(-0.2) | 25.23 | 1.1 | | 2 | 19(-1.9) | -25 | [-3] | [-3] | [-9] | -15 | 32 | DT | -0.4 | OpenShort | | (-3) | -4 | -20 | 10 | -20 | -0.7,53 | 55 | | 12 | Mar/8 | 11 | 23.73 | 23.91 | 25.42(0) | 25.39(0.16) | 25.39(-0.08) | 25.48 | 1.3 | | 2 | 21(-0.1) | 15 | [0] | [2] | [2] | 1 | -9 | UR | 0.3 | SmallShort | | (-3) | -2 | 6 | 0 | -4 | 0.1,48 | 55 | | 13 | Mar/8 | 10 | 23.73 | 23.91 | 25.46(0.12) | 25.35(0.04) | 25.41(-0.16) | 25.4 | 1.3 | | 2 | 21(-2.2) | 30 | [2] | [-0] | [4] | -21 | -171 | UT | -0 | OpenLong | | (0) | -3 | 20 | -8 | -16 | -0.2,34 | 55 | | 14 | Mar/8 | 9 | 23.73 | 23.91 | 25.43(0.12) | 25.35(0) | 25.45(-0.12) | 25.16 | 1.1 | | 2 | 24(-3.6) | 15 | [2] | [-0] | [-13] | -46 | -251 | DR | -0.9 | OpenShort? | | (1) | -2 | -22 | -20 | -20 | -0.9,27 | 55 | | 15 | Mar/7 | 15 | 23.76 | 23.62 | 25.4(0.2) | 25.34(0.08) | 25.48(0.16) | 25.43 | 1.2 | | 1 | 27(-3.4) | 30 | [4] | [7] | [-1] | 1 | -140 | CR | -0.1 | HoldShort? | | (4) | 3 | -2 | -4 | 8 | 0.1,48 | 56 | | | | |
| 16 | Mar/7 | 14 | 23.76 | 23.62 | 25.35(0.24) | 25.32(-0.04) | 25.44(0.16) | 25.46 | 1.2 | | 1 | 31(-4.1) | 30 | [5] | [6] | [-2] | 4 | -150 | CR | 0 | HoldShort | | (5) | 3 | -12 | 2 | 20 | 0.3,46 | 56 | | 17 | Mar/7 | 13 | 23.76 | 23.62 | 25.29(0.32) | 25.33(0.2) | 25.4(0.43) | 25.61 | 1.3 | | 1 | 35(-3.6) | 45 | [6] | [13] | [7] | 14 | -69 | UT | 0.4 | OpenLong | | (6) | 8 | 3 | 4 | 20 | 0.7,46 | 56 | | 18 | Mar/7 | 12 | 23.76 | 23.62 | 25.21(0.24) | 25.28(-0.08) | 25.29(0.28) | 25.57 | 1.3 | | 1 | 38(-2.9) | 45 | [5] | [7] | [14] | 13 | -25 | UT | 0.5 | OpenLong | | (6) | 5 | 22 | 2 | 20 | 0.7,45 | 56 | | 19 | Mar/7 | 11 | 23.76 | 23.62 | 25.15(0.24) | 25.3(-0.32) | 25.22(0.08) | 25.3 | 1.1 | | 1 | 41(-2.6) | 35 | [5] | [1] | [5] | -3 | -149 | UT | 0.1 | OpenLong | | (5) | 2 | 1 | -3 | 20 | 0.3,40 | 56 | | 20 | Mar/7 | 10 | 23.76 | 23.62 | 25.09(0.24) | 25.38(-0.24) | 25.2(0.04) | 25.29 | 1.1 | | 1 | 44(-1.5) | 35 | [5] | [1] | [5] | 3 | -139 | UT | 0.1 | OpenLong | | (5) | 1 | 7 | -3 | 20 | 0.3,45 | 56 | | | | |
| 21 | Mar/7 | 9 | 23.76 | 23.62 | 25.03(0.04) | 25.44(-0.35) | 25.19(-0.24) | 25.21 | 1 | | 1 | 45(0) | 5 | [1] | [-6] | [2] | 6 | -27 | RG | 0 | Wait? | | (4) | -5 | 9 | -4 | -8 | 0.3,48 | 56 | | 22 | Mar/6 | 15 | 23.74 | 23.36 | 25.02(-0.04) | 25.53(-0.16) | 25.25(-0.12) | 25.1 | 1 | | -2 | 45(-0.3) | -35 | [-1] | [-3] | [-9] | 5 | 40 | DT | -0.2 | OpenShort? | | (1) | -2 | -9 | -6 | -20 | 0.1,52 | 62 | | 23 | Mar/6 | 14 | 23.74 | 23.36 | 25.03(0.04) | 25.57(0.16) | 25.28(-0.39) | 25.21 | 1 | | -2 | 46(0.1) | -30 | [1] | [-5] | [-13] | 13 | -61 | DR | -0.1 | OpenShort | | (0) | -8 | 0 | -7 | -20 | 0.3,55 | 62 | | 24 | Mar/6 | 13 | 23.74 | 23.36 | 25.02(-0.04) | 25.53(0.24) | 25.38(-0.7) | 25.21 | 1 | | -2 | 46(-0.4) | -50 | [-1] | [-11] | [-14] | 18 | -46 | DT | -0.3 | OpenShort | | (1) | -14 | -6 | -7 | -20 | 0.3,60 | 62 | | 25 | Mar/6 | 12 | 23.74 | 23.36 | 25.03(-0.08) | 25.47(0.39) | 25.56(-0.54) | 25.28 | 1.1 | | -2 | 46(-0.8) | -50 | [-2] | [-6] | [-17] | 22 | 52 | DT | -0.4 | OpenShort | | (-1) | -11 | -12 | -14 | -20 | 0.4,62 | 62 | | | | |
| 26 | Mar/6 | 11 | 23.74 | 23.36 | 25.05(-0.08) | 25.37(0.48) | 25.7(-0.39) | 25.43 | 1.2 | | -2 | 47(-1.4) | -40 | [-2] | [-2] | [-4] | 34 | 136 | DT | -0.4 | OpenShort | | (-1) | -8 | 12 | -15 | -20 | 0.6,69 | 62 | | 27 | Mar/6 | 10 | 23.74 | 23.36 | 25.07(-0.24) | 25.25(0.36) | 25.8(-0.35) | 25.28 | 1.1 | | -2 | 48(-4.7) | -50 | [-5] | [-4] | [-20] | 38 | 226 | DT | -0.8 | OpenShort | | (-3) | -7 | -34 | -11 | -20 | 0.3,80 | 62 | | 28 | Mar/6 | 9 | 23.74 | 23.36 | 25.13(-0.08) | 25.16(0.68) | 25.89(0.82) | 25.7 | 1.4 | | -2 | 53(-1) | -25 | [-2] | [23] | [-7] | 64 | 502 | RG | -0.3 | Wait? | | (-3) | 16 | -29 | 6 | 15 | 0.8,94 | 62 | | 29 | Mar/3 | 15 | 23.77 | 23.21 | 25.15(-0.04) | 24.99(0.77) | 25.68(1.18) | 26.07 | 1.6 | | -3 | 54(1) | 10 | [-1] | [32] | [17] | 80 | 686 | UR | 0.5 | SmallShort? | | (0) | 23 | 6 | 22 | 20 | 1.2,100 | 63 | | 30 | Mar/3 | 14 | 23.77 | 23.21 | 25.16(0.88) | 24.8(0.69) | 25.38(1.36) | 25.99 | 1.5 | | -3 | 53(-19.9) | 50 | [17] | [39] | [19] | 71 | -180 | UT | 0.8 | OpenLong | | (-2) | 26 | -1 | 31 | 20 | 1.1,93 | 63 | | | | |
| 31 | Mar/3 | 13 | 23.77 | 23.21 | 24.94(0.85) | 24.63(0.49) | 25.04(1.42) | 26 | 1.5 | | -3 | 73(-11.9) | 50 | [17] | [38] | [41] | 45 | -36 | UT | 0.9 | OpenLong | | (19) | 28 | 39 | 22 | 20 | 1,70 | 63 | | 32 | Mar/3 | 12 | 23.77 | 23.21 | 24.73(0.77) | 24.51(0.08) | 24.69(1.11) | 25.52 | 1.2 | | -3 | 85(-10.4) | 50 | [15] | [27] | [41] | 13 | -142 | UT | 0.7 | OpenLong | | (17) | 22 | 56 | 8 | 20 | 0.6,48 | 63 | | 33 | Mar/3 | 11 | 23.77 | 23.21 | 24.54(0.7) | 24.49(-0.08) | 24.42(0.54) | 24.84 | 0.7 | | -3 | 95(-9.8) | 50 | [14] | [15] | [14] | -23 | -415 | UT | 0.3 | OpenLong | | (14) | 11 | 21 | -4 | 20 | 0.2,22 | 63 | | 34 | Mar/3 | 10 | 23.77 | 23.21 | 24.37(0.62) | 24.51(-0.33) | 24.29(0.33) | 24.59 | 0.6 | | -3 | 105(-7.8) | 50 | [12] | [8] | [16] | -21 | -416 | UT | 0.2 | OpenLong | | (14) | 6 | 26 | -9 | 20 | 0.1,27 | 63 | | 35 | Mar/3 | 9 | 23.77 | 23.21 | 24.22(0.58) | 24.59(-0.53) | 24.21(0.04) | 24.29 | 0.4 | | -3 | 113(-6.8) | 45 | [11] | [-0] | [2] | -12 | -504 | UT | 0 | OpenLong? | | (12) | 1 | 0 | -7 | 20 | 0,38 | 63 | | | | |
| 36 | Mar/2 | 15 | 23.82 | 22.96 | 24.08(0.54) | 24.72(-0.68) | 24.2(-0.53) | 24.29 | 0.3 | | -5 | 119(6.6) | 20 | [11] | [-14] | [2] | -11 | -547 | RG | 0.1 | Wait? | | (12) | -10 | 12 | -9 | 0 | 0.1,37 | 57 | | 37 | Mar/2 | 14 | 23.82 | 22.96 | 23.95(0.59) | 24.89(-0.88) | 24.33(-0.94) | 24.15 | 0.2 | | -5 | 113(-5) | 5 | [12] | [-24] | [-4] | 6 | -702 | DR | -0.1 | OpenShort | | (12) | -18 | -1 | -7 | -20 | 0.1,53 | 57 | | 38 | Mar/2 | 13 | 23.82 | 22.96 | 23.81(0.55) | 25.11(-0.79) | 24.56(-0.65) | 24.16 | 0.2 | | -5 | 118(-4) | -15 | [11] | [-17] | [-8] | 10 | -525 | DR | -0.2 | OpenShort | | (13) | -13 | 1 | -10 | -20 | 0.2,55 | 57 | | 39 | Mar/2 | 12 | 23.82 | 22.96 | 23.68(0.59) | 25.31(-0.86) | 24.72(-1) | 24.15 | 0.2 | | -5 | 122(-3.1) | -35 | [12] | [-25] | [-17] | 15 | -597 | DR | -0.3 | OpenShort | | (12) | -20 | -12 | -12 | -20 | 0.2,60 | 57 | | 40 | Mar/2 | 11 | 23.82 | 22.96 | 23.54(0.56) | 25.53(1.07) | 24.97(-1.11) | 24.29 | 0.3 | | -5 | 125(-2.4) | -40 | [11] | [-8] | [-63] | 28 | -472 | DR | -0.3 | OpenShort | | (12) | -22 | -51 | -8 | -20 | 0.4,68 | 57 | | | | |
| 41 | Mar/2 | 10 | 23.82 | 22.96 | 23.41(0.69) | 25.26(1.24) | 25.25(-0.82) | 24.91 | 0.7 | | -5 | 127(-0.5) | -50 | [13] | [-0] | [-39] | 41 | -206 | DR | -0.2 | OpenShort | | (16) | -16 | -33 | -8 | -20 | 0.7,73 | 57 | | 42 | Mar/2 | 9 | 23.82 | 22.96 | 23.25(0.82) | 24.95(1.51) | 25.46(-0.74) | 25.32 | 0.9 | | -5 | 128(2.2) | -0 | [16] | [4] | [-6] | 52 | -63 | CR | -0.1 | HoldShort? | | (18) | -14 | 33 | -9 | -20 | 1,77 | 57 | | 43 | Mar/1 | 15 | 23.85 | 22.92 | 23.06(0.65) | 24.58(1.36) | 25.65(-1) | 24.92 | 0.6 | | -5 | 126(3.3) | -45 | [13] | [-3] | [-29] | 52 | -40 | DR | -0.4 | OpenShort? | | (15) | -20 | -41 | -13 | -20 | 0.9,79 | 50 | | 44 | Mar/1 | 14 | 23.85 | 22.92 | 22.91(0.84) | 24.25(1.63) | 25.91(-0.65) | 25.42 | 1 | | -5 | 122(4.3) | 5 | [16] | [8] | [-8] | 66 | 152 | CR | -0.2 | HoldShort | | (16) | -13 | -17 | -14 | 0 | 1.2,86 | 50 | | 45 | Mar/1 | 13 | 23.85 | 22.92 | 22.72(0.84) | 23.86(1.75) | 26.08(3.16) | 25.63 | 1.1 | | -5 | 118(6.6) | 50 | [16] | [83] | [2] | 80 | 1232 | UT | -0.2 | OpenLong | | (19) | 61 | -23 | -9 | 20 | 1.5,92 | 50 | | | | |
| 46 | Mar/1 | 12 | 23.85 | 22.92 | 22.53(0.94) | 23.45(1.91) | 25.28(3.35) | 25.92 | 1.3 | | -5 | 111(10) | 50 | [18] | [89] | [10] | 91 | 1398 | UT | 0.3 | OpenLong | | (20) | 65 | -36 | -13 | 20 | 1.8,96 | 50 | | 47 | Mar/1 | 11 | 23.85 | 22.92 | 22.32(1.09) | 23.01(2.27) | 24.46(4.13) | 26.38 | 1.5 | | -5 | 101(18.2) | 50 | [21] | [108] | [53] | 109 | 1762 | UT | 1.1 | HoldLong | | (22) | 80 | 18 | 31 | 20 | 2.4,99 | 50 | | 48 | Mar/1 | 10 | 23.85 | 22.92 | 22.08(0.96) | 22.5(1.99) | 23.49(3.85) | 26.15 | 1.4 | | -5 | 83(18.3) | 50 | [19] | [99] | [55] | 107 | 1845 | UT | 1.9 | HoldLong | | (22) | 75 | -14 | 36 | 20 | 3,82 | 50 | | 49 | Mar/1 | 9 | 23.85 | 22.92 | 21.87(1.16) | 22.06(2.32) | 22.62(4.58) | 26.33 | 1.5 | | -5 | 65(57.1) | 50 | [23] | [118] | [227] | 129 | 2026 | UT | 3.5 | HoldLong? | | (24) | 89 | 446 | 43 | 20 | 4.2,74 | 50 | | 50 | Feb/28 | 15 | 23.82 | 22.85 | 21.62(-0.05) | 21.56(0.05) | 21.63(0.09) | 21.64 | -1.3 | | -7 | 8(-0.4) | -40 | [-1] | [1] | [-0] | 15 | 78 | RG | 0.1 | Wait? | | (1) | 2 | -11 | 5 | 20 | 0.2,60 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|