SDGR Trading Signals: Hourly Price Prediction

^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

SDGR Trading Signals: Hourly Price Forecast and Prediction

(SchrÃ¶dinger, Inc. )

One month low (close): $16.9000 One month high (close): $21.9600

SDGR Daily Change: 8.31% Daily StdDev 4.95% SDGR EMA_5_Trend: 3.89% 10Minute StdDev: $1.2848

Latest Price : $21.96(8.31%)

Thu. Jan 12, 2023($0.9) Wed. Jan 11, 2023($1.3) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

SDGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.89% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.76%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	15	19.23	19.01	20.05(0.91)	21.15(0.86)	21.69(0.56)	21.9	2.5	6	117(2)	50	[18]	[29]	[9]	88	185	UT	0.2	OpenLong?	(19)	11	14	-2	20	1.5,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.15(hourly_sma_10 -3.42%) 20.05(hourly_sma_20 -8.45%) 19.23(daily_ema_20 -12.19%) 19.01(daily_ema_10 -13.2%) Resistance Levels:

2	Jan/11	14	19.23	19.01	19.87(0.91)	20.97(1.06)	21.57(0.56)	21.76	2.4	6	115(2.5)	50	[18]	[31]	[5]	88	215	UT	0.2	OpenLong	(19)	11	5	-3	20	1.5,100	61
3	Jan/11	13	19.23	19.01	19.69(0.92)	20.75(1.12)	21.45(1.37)	21.71	2.3	6	113(4.2)	50	[19]	[48]	[11]	93	479	UT	0.2	OpenLong	(21)	28	9	-3	20	1.7,100	61
4	Jan/11	12	19.23	19.01	19.51(0.93)	20.52(1.28)	21.16(1.39)	21.62	2.2	6	109(6.5)	50	[19]	[51]	[12]	95	524	UT	0.4	OpenLong	(20)	28	16	-6	20	1.8,100	61
5	Jan/11	11	19.23	19.01	19.33(0.89)	20.26(1.4)	20.87(1.26)	21.46	2.1	6	102(7.5)	50	[18]	[49]	[15]	98	553	UT	0.5	OpenLong	(20)	26	16	2	20	1.9,100	61

6	Jan/11	10	19.23	19.01	19.16(1)	19.98(1.58)	20.61(1.68)	21.3	1.9	6	95(13.7)	50	[20]	[60]	[16]	102	569	UT	0.7	HoldLong	(19)	34	11	1	20	2.1,99	61
7	Jan/11	9	19.23	19.01	18.97(0.85)	19.67(1.18)	20.27(1.15)	21.19	1.8	6	81(5.2)	50	[17]	[44]	[55]	114	633	UT	1.1	HoldLong?	(20)	23	104	3	20	2.6,99	61
8	Jan/10	15	18.98	18.55	18.81(0.64)	19.44(0.83)	20.04(0.75)	20.2	1.3	1	76(-9.3)	50	[13]	[29]	[3]	92	311	UT	0.2	HoldLong?	(15)	15	-6	-8	20	1.7,99	57
9	Jan/10	14	18.98	18.55	18.69(0.48)	19.28(0.94)	19.89(1.27)	20.26	1.4	1	85(9.7)	50	[10]	[40]	[17]	100	680	UT	0.5	HoldLong	(16)	26	17	-3	20	2,100	57
10	Jan/10	13	18.98	18.55	18.6(0.49)	19.1(0.84)	19.64(1.6)	20.1	1.2	1	75(10.6)	50	[10]	[46]	[14]	105	721	UT	0.7	HoldLong	(9)	33	3	-4	20	2.2,100	57

11	Jan/10	12	18.98	18.55	18.51(0.43)	18.94(0.91)	19.33(1.36)	20.07	1.2	1	65(11.6)	50	[9]	[42]	[35]	115	750	UT	1.2	HoldLong	(10)	28	54	4	20	2.6,100	57
12	Jan/10	11	18.98	18.55	18.43(0.33)	18.77(0.81)	19.07(1.22)	19.57	0.6	1	53(8.8)	50	[7]	[37]	[17]	108	596	UT	1	HoldLong	(7)	25	12	10	20	2.3,100	57
13	Jan/10	10	18.98	18.55	18.37(0.38)	18.62(0.7)	18.84(0.86)	19.46	0.5	1	44(8.2)	50	[8]	[29]	[32]	117	430	UT	1.5	HoldLong	(7)	18	51	11	20	2.7,99	57
14	Jan/10	9	18.98	18.55	18.3(0.22)	18.49(0.54)	18.68(0.59)	19	0	1	36(4.3)	50	[5]	[21]	[22]	102	309	UT	1	HoldLong?	(5)	12	41	10	20	2.1,99	57
15	Jan/9	15	18.79	18.38	18.26(0.22)	18.39(0.33)	18.57(0.22)	18.64	-0.1	-2	32(3)	20	[5]	[9]	[2]	79	50	UT	0.2	OpenLong?	(3)	5	-2	-2	20	1.3,96	36

16	Jan/9	14	18.79	18.38	18.22(0.11)	18.33(0.38)	18.53(0.27)	18.66	-0.1	-2	29(1.6)	15	[2]	[10]	[10]	85	198	UT	0.5	OpenLong	(5)	6	18	5	20	1.5,97	36
17	Jan/9	13	18.79	18.38	18.2(0.05)	18.26(0.44)	18.48(0.38)	18.5	-0.3	-2	27(0.5)	-10	[1]	[13]	[-4]	73	203	CR	0.1	HoldShort	(2)	8	-10	4	-11	1.1,95	36
18	Jan/9	12	18.79	18.38	18.19(0.11)	18.18(0.55)	18.41(0.6)	18.59	-0.2	-2	27(1.8)	25	[2]	[19]	[12]	85	262	UT	0.7	OpenLong	(2)	13	15	18	20	1.5,97	36
19	Jan/9	11	18.79	18.38	18.19(0)	18.08(-0.06)	18.3(0.44)	18.46	-0.3	-2	25(-0.1)	10	[0]	[9]	[12]	71	268	UR	0.6	SmallShort	(0)	9	-3	24	20	1.2,91	36
20	Jan/9	10	18.79	18.38	18.19(0)	18.08(0)	18.22(0.5)	18.49	-0.3	-2	25(0.8)	25	[0]	[11]	[22]	61	307	UR	1.1	SmallShort	(0)	11	16	22	20	1.3,78	36

21	Jan/9	9	18.79	18.38	18.17(0.06)	18.09(-0.06)	18.13(0.44)	18.35	-0.4	-2	24(0.3)	45	[1]	[9]	[21]	32	147	UT	0.9	OpenLong?	(0)	9	26	18	20	0.7,64	36
22	Jan/6	15	18.7	18.44	18.16(-0.06)	18.1(-0.06)	18.05(0.56)	18.13	-0.5	-2	24(2.9)	0	[-1]	[10]	[5]	-2	183	UR	0.3	SmallShort?	(0)	12	2	12	20	-0.1,51	39
23	Jan/6	14	18.7	18.44	18.17(-0.06)	18.1(0)	17.95(0.5)	18.11	-0.5	-2	21(-0.7)	5	[-1]	[10]	[7]	-6	158	UR	0.7	SmallShort	(-1)	11	11	20	0	-0.2,49	39
24	Jan/6	13	18.7	18.44	18.18(-0.16)	18.11(-0.06)	17.86(-0.56)	18.02	-0.6	-2	22(-0.6)	-40	[-3]	[-14]	[-2]	-23	-71	DT	0.6	OpenShort	(-2)	-12	-5	16	-20	-0.6,42	39
25	Jan/6	12	18.7	18.44	18.21(-0.16)	18.12(0.11)	17.96(-0.39)	18.06	-0.6	-2	22(-1.4)	-25	[-3]	[-9]	[4]	-37	-19	DP	0.4	OpenShort	(-3)	-8	14	7	-20	-0.6,28	39

26	Jan/6	11	18.7	18.44	18.24(-0.16)	18.1(-0.17)	18.03(-0.55)	17.94	-0.7	-2	24(-1.1)	-20	[-3]	[-15]	[1]	-66	-137	DP	-0.3	OpenShort	(-3)	-12	36	-39	-20	-1.1,12	39
27	Jan/6	10	18.7	18.44	18.27(-0.38)	18.13(-0.44)	18.13(-0.93)	17.64	-0.9	-2	25(3.6)	-50	[-8]	[-27]	[-14]	-72	-189	DT	-1.7	OpenShort	(-7)	-20	-4	-32	-20	-2.2,33	39
28	Jan/6	9	18.7	18.44	18.34(-0.27)	18.21(-0.27)	18.3(-0.33)	17.67	-0.9	-2	21(0.9)	-50	[-6]	[-12]	[-46]	-58	-182	DT	-2.6	OpenShort?	(-7)	-7	-96	-21	-20	-2.8,62	39
29	Jan/5	15	18.64	18.56	18.39(-0.22)	18.26(0.05)	18.36(0.49)	18.51	-0.1	1	20(-3.5)	10	[-5]	[9]	[15]	50	414	UR	0.6	SmallShort?	(-1)	10	8	26	20	0.5,87	38
30	Jan/5	14	18.64	18.56	18.39(0)	18.26(0)	18.27(0.61)	18.44	-0.2	1	24(-0.1)	30	[0]	[13]	[8]	25	161	UR	0.6	SmallShort	(-6)	13	0	29	20	0,75	38

31	Jan/5	13	18.64	18.56	18.39(0)	18.25(0.16)	18.16(0.17)	18.44	-0.2	1	24(-0.1)	35	[0]	[5]	[14]	4	52	UR	0.9	SmallShort	(0)	4	16	27	20	0,54	38
32	Jan/5	12	18.64	18.56	18.43(-0.05)	18.25(0)	18.13(0.11)	18.3	-0.3	1	24(0)	25	[-1]	[2]	[14]	-28	10	UR	0.6	SmallShort	(-1)	2	22	23	20	-0.4,32	38
33	Jan/5	11	18.64	18.56	18.44(-0.11)	18.22(-0.16)	18.11(-0.33)	18.11	-0.4	1	24(1)	0	[-2]	[-10]	[3]	-62	-152	RG	0	Wait	(-2)	-7	5	1	17	-1.1,16	38
34	Jan/5	10	18.64	18.56	18.46(-0.11)	18.25(-0.22)	18.17(-0.22)	18.07	-0.5	1	23(-0.2)	5	[-2]	[-8]	[5]	-76	-158	RG	-0.3	Wait	(-2)	-5	21	-1	-20	-1.4,9	38
35	Jan/5	9	18.64	18.56	18.48(-0.22)	18.29(-0.44)	18.21(-0.65)	17.89	-0.6	1	23(3.9)	-50	[-5]	[-20]	[-24]	-97	-259	DT	-1.1	OpenShort?	(-5)	-14	-45	-18	-20	-2,3	38

36	Jan/4	15	18.53	18.64	18.52(-0.11)	18.37(-0.22)	18.33(0.11)	18.28	-0.2	2	19(1.4)	10	[-2]	[-1]	[2]	-66	7	RG	-0.2	Wait?	(-1)	2	8	-8	11	-1,9	35
37	Jan/4	14	18.53	18.64	18.54(0.16)	18.41(-0.32)	18.31(-0.11)	18.21	-0.2	2	18(-4.2)	20	[3]	[-5]	[-9]	-72	-368	DR	-0.4	OpenShort	(-3)	-2	-21	-8	-5	-1.4,13	35
38	Jan/4	13	18.53	18.64	18.51(0.16)	18.47(-0.27)	18.33(-0.05)	18.39	-0.1	2	22(-4)	20	[3]	[-3]	[-1]	-42	-234	DR	0.2	OpenShort	(5)	-1	-2	-4	5	-0.4,18	35
39	Jan/4	12	18.53	18.64	18.48(0.27)	18.52(-0.43)	18.34(-0.11)	18.41	-0.1	2	26(-3.5)	45	[6]	[-6]	[5]	-43	-337	RG	0.2	Wait	(5)	-2	3	-17	20	-0.2,12	35
40	Jan/4	11	18.53	18.64	18.43(0.16)	18.6(-0.11)	18.36(-0.27)	18.38	-0.1	2	30(-2.7)	20	[3]	[-6]	[-1]	-47	-256	DR	0.1	OpenShort	(5)	-6	21	-14	-20	-0.1,6	35

41	Jan/4	10	18.53	18.64	18.4(0.16)	18.62(-0.05)	18.41(-0.43)	18.2	-0.2	2	32(-1.6)	-10	[3]	[-9]	[-16]	-31	-379	DR	-0.5	OpenShort	(3)	-9	-7	-17	-20	-0.5,32	35
42	Jan/4	9	18.53	18.64	18.4(0)	18.63(-0.16)	18.49(-0.7)	18.26	-0.2	2	34(-0.2)	-35	[0]	[-17]	[-19]	9	-234	DR	-0.5	OpenShort?	(3)	-15	-21	-8	-20	-0.2,64	35
43	Jan/3	15	18.45	18.72	18.37(0.22)	18.63(0)	18.62(-0.43)	18.44	-0	2	34(0.6)	5	[5]	[-10]	[-11]	-4	-290	DR	-0.4	OpenShort?	(2)	-9	-10	-16	-20	0.2,41	61
44	Jan/3	14	18.45	18.72	18.33(0.27)	18.66(-0.11)	18.7(-0.74)	18.53	0.1	2	34(-1.7)	5	[6]	[-17]	[-10]	21	-342	DR	-0.4	OpenShort	(5)	-16	-13	-14	-20	0.4,61	61
45	Jan/3	13	18.45	18.72	18.28(0.33)	18.68(0.05)	18.84(0.11)	18.64	0.1	2	35(-1.4)	25	[7]	[3]	[-6]	34	-97	CR	-0.4	HoldShort	(7)	2	-4	-13	-20	0.7,66	61

46	Jan/3	12	18.45	18.72	18.22(0.22)	18.68(0)	18.82(0.27)	18.68	0.2	2	37(0.1)	15	[5]	[5]	[-8]	44	99	CR	-0.3	HoldShort	(7)	6	-15	-20	0	0.9,71	61
47	Jan/3	11	18.45	18.72	18.18(0.22)	18.67(0.65)	18.77(0.43)	18.81	0.3	2	37(1.5)	25	[5]	[15]	[-5]	62	237	CR	0.1	HoldShort	(7)	9	-1	-1	-20	1.2,82	61
48	Jan/3	10	18.45	18.72	18.14(0.11)	18.55(0.54)	18.69(0.16)	18.82	0.3	2	35(0.1)	-10	[2]	[8]	[-14]	74	300	CR	0.3	HoldShort	(5)	3	-47	25	-20	1.3,91	61
49	Jan/3	9	18.45	18.72	18.12(0.28)	18.45(0.99)	18.66(0.86)	19.25	0.6	2	35(6.2)	50	[6]	[28]	[42]	105	554	UT	1.2	HoldLong?	(5)	18	80	35	20	2.2,100	61
50	Dec/30	15	18.41	18.94	18.07(0.06)	18.27(0.5)	18.5(-0.11)	18.55	0.1	4	29(1.8)	35	[1]	[3]	[9]	64	180	UT	0.1	OpenLong?	(1)	-2	18	21	-11	1.2,84	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI