|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $16.5000 One month high (close): $20.7000
SDGR Daily Change: 2.98% Daily StdDev 4.73% SDGR EMA_5_Trend: -0.11% 10Minute StdDev: $0.2968
Latest Price : $18.65(2.98%) | Wed. Jan 11, 2023($1.3) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 18.79 | 18.38 | 18.26(0.22) | 18.39(0.33) | 18.57(0.22) | 18.64 | -0.1 | | -2 | 29(0.4) | 20 | [5] | [9] | [2] | 79 | 45 | UT | 0.2 | HoldLong? | | (3) | 5 | -2 | -2 | 20 | 1.3,96 | 36 | Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -1.05%(56%)
Daily Trend: %
Up Forces: 18.79(daily_ema_20 0.8%)
Down Forces: 18.38(daily_ema_10 -1.39%)
Support Levels: 18.39(weak_hourly_sma_10 -1.34%) 18.26(weak_hourly_sma_20 -2.04%)
Resistance Levels:
|
| | | 2 | Jan/9 | 14 | 18.79 | 18.38 | 18.22(0.11) | 18.33(0.38) | 18.53(0.27) | 18.66 | -0.1 | | -2 | 29(1.6) | 15 | [2] | [10] | [10] | 85 | 198 | UT | 0.5 | OpenLong | | (5) | 6 | 18 | 5 | 20 | 1.5,97 | 36 | | 3 | Jan/9 | 13 | 18.79 | 18.38 | 18.2(0.05) | 18.26(0.44) | 18.48(0.38) | 18.5 | -0.3 | | -2 | 27(0.5) | -10 | [1] | [13] | [-4] | 73 | 203 | CR | 0.1 | HoldShort | | (2) | 8 | -10 | 4 | -11 | 1.1,95 | 36 | | 4 | Jan/9 | 12 | 18.79 | 18.38 | 18.19(0.11) | 18.18(0.55) | 18.41(0.6) | 18.59 | -0.2 | | -2 | 27(1.8) | 25 | [2] | [19] | [12] | 85 | 262 | UT | 0.7 | OpenLong | | (2) | 13 | 15 | 18 | 20 | 1.5,97 | 36 | | 5 | Jan/9 | 11 | 18.79 | 18.38 | 18.19(0) | 18.08(-0.06) | 18.3(0.44) | 18.46 | -0.3 | | -2 | 25(-0.1) | 10 | [0] | [9] | [12] | 71 | 268 | UR | 0.6 | SmallShort | | (0) | 9 | -3 | 24 | 20 | 1.2,91 | 36 | | | | |
| 6 | Jan/9 | 10 | 18.79 | 18.38 | 18.19(0) | 18.08(0) | 18.22(0.5) | 18.49 | -0.3 | | -2 | 25(0.8) | 25 | [0] | [11] | [22] | 61 | 307 | UR | 1.1 | SmallShort | | (0) | 11 | 16 | 22 | 20 | 1.3,78 | 36 | | 7 | Jan/9 | 9 | 18.79 | 18.38 | 18.17(0.06) | 18.09(-0.06) | 18.13(0.44) | 18.35 | -0.4 | | -2 | 24(0.3) | 45 | [1] | [9] | [21] | 32 | 147 | UT | 0.9 | OpenLong? | | (0) | 9 | 26 | 18 | 20 | 0.7,64 | 36 | | 8 | Jan/6 | 15 | 18.7 | 18.44 | 18.16(-0.06) | 18.1(-0.06) | 18.05(0.56) | 18.13 | -0.5 | | -2 | 24(2.9) | 0 | [-1] | [10] | [5] | -2 | 183 | UR | 0.3 | SmallShort? | | (0) | 12 | 2 | 12 | 20 | -0.1,51 | 39 | | 9 | Jan/6 | 14 | 18.7 | 18.44 | 18.17(-0.06) | 18.1(0) | 17.95(0.5) | 18.11 | -0.5 | | -2 | 21(-0.7) | 5 | [-1] | [10] | [7] | -6 | 158 | UR | 0.7 | SmallShort | | (-1) | 11 | 11 | 20 | 0 | -0.2,49 | 39 | | 10 | Jan/6 | 13 | 18.7 | 18.44 | 18.18(-0.16) | 18.11(-0.06) | 17.86(-0.56) | 18.02 | -0.6 | | -2 | 22(-0.6) | -40 | [-3] | [-14] | [-2] | -23 | -71 | DT | 0.6 | OpenShort | | (-2) | -12 | -5 | 16 | -20 | -0.6,42 | 39 | | | | |
| 11 | Jan/6 | 12 | 18.7 | 18.44 | 18.21(-0.16) | 18.12(0.11) | 17.96(-0.39) | 18.06 | -0.6 | | -2 | 22(-1.4) | -25 | [-3] | [-9] | [4] | -37 | -19 | DP | 0.4 | OpenShort | | (-3) | -8 | 14 | 7 | -20 | -0.6,28 | 39 | | 12 | Jan/6 | 11 | 18.7 | 18.44 | 18.24(-0.16) | 18.1(-0.17) | 18.03(-0.55) | 17.94 | -0.7 | | -2 | 24(-1.1) | -20 | [-3] | [-15] | [1] | -66 | -137 | DP | -0.3 | OpenShort | | (-3) | -12 | 36 | -39 | -20 | -1.1,12 | 39 | | 13 | Jan/6 | 10 | 18.7 | 18.44 | 18.27(-0.38) | 18.13(-0.44) | 18.13(-0.93) | 17.64 | -0.9 | | -2 | 25(3.6) | -50 | [-8] | [-27] | [-14] | -72 | -189 | DT | -1.7 | OpenShort | | (-7) | -20 | -4 | -32 | -20 | -2.2,33 | 39 | | 14 | Jan/6 | 9 | 18.7 | 18.44 | 18.34(-0.27) | 18.21(-0.27) | 18.3(-0.33) | 17.67 | -0.9 | | -2 | 21(0.9) | -50 | [-6] | [-12] | [-46] | -58 | -182 | DT | -2.6 | OpenShort? | | (-7) | -7 | -96 | -21 | -20 | -2.8,62 | 39 | | 15 | Jan/5 | 15 | 18.64 | 18.56 | 18.39(-0.22) | 18.26(0.05) | 18.36(0.49) | 18.51 | -0.1 | | 1 | 20(-3.5) | 10 | [-5] | [9] | [15] | 50 | 414 | UR | 0.6 | SmallShort? | | (-1) | 10 | 8 | 26 | 20 | 0.5,87 | 38 | | | | |
| 16 | Jan/5 | 14 | 18.64 | 18.56 | 18.39(0) | 18.26(0) | 18.27(0.61) | 18.44 | -0.2 | | 1 | 24(-0.1) | 30 | [0] | [13] | [8] | 25 | 161 | UR | 0.6 | SmallShort | | (-6) | 13 | 0 | 29 | 20 | 0,75 | 38 | | 17 | Jan/5 | 13 | 18.64 | 18.56 | 18.39(0) | 18.25(0.16) | 18.16(0.17) | 18.44 | -0.2 | | 1 | 24(-0.1) | 35 | [0] | [5] | [14] | 4 | 52 | UR | 0.9 | SmallShort | | (0) | 4 | 16 | 27 | 20 | 0,54 | 38 | | 18 | Jan/5 | 12 | 18.64 | 18.56 | 18.43(-0.05) | 18.25(0) | 18.13(0.11) | 18.3 | -0.3 | | 1 | 24(0) | 25 | [-1] | [2] | [14] | -28 | 10 | UR | 0.6 | SmallShort | | (-1) | 2 | 22 | 23 | 20 | -0.4,32 | 38 | | 19 | Jan/5 | 11 | 18.64 | 18.56 | 18.44(-0.11) | 18.22(-0.16) | 18.11(-0.33) | 18.11 | -0.4 | | 1 | 24(1) | 0 | [-2] | [-10] | [3] | -62 | -152 | RG | 0 | Wait | | (-2) | -7 | 5 | 1 | 17 | -1.1,16 | 38 | | 20 | Jan/5 | 10 | 18.64 | 18.56 | 18.46(-0.11) | 18.25(-0.22) | 18.17(-0.22) | 18.07 | -0.5 | | 1 | 23(-0.2) | 5 | [-2] | [-8] | [5] | -76 | -158 | RG | -0.3 | Wait | | (-2) | -5 | 21 | -1 | -20 | -1.4,9 | 38 | | | | |
| 21 | Jan/5 | 9 | 18.64 | 18.56 | 18.48(-0.22) | 18.29(-0.44) | 18.21(-0.65) | 17.89 | -0.6 | | 1 | 23(3.9) | -50 | [-5] | [-20] | [-24] | -97 | -259 | DT | -1.1 | OpenShort? | | (-5) | -14 | -45 | -18 | -20 | -2,3 | 38 | | 22 | Jan/4 | 15 | 18.53 | 18.64 | 18.52(-0.11) | 18.37(-0.22) | 18.33(0.11) | 18.28 | -0.2 | | 2 | 19(1.4) | 10 | [-2] | [-1] | [2] | -66 | 7 | RG | -0.2 | Wait? | | (-1) | 2 | 8 | -8 | 11 | -1,9 | 35 | | 23 | Jan/4 | 14 | 18.53 | 18.64 | 18.54(0.16) | 18.41(-0.32) | 18.31(-0.11) | 18.21 | -0.2 | | 2 | 18(-4.2) | 20 | [3] | [-5] | [-9] | -72 | -368 | DR | -0.4 | OpenShort | | (-3) | -2 | -21 | -8 | -5 | -1.4,13 | 35 | | 24 | Jan/4 | 13 | 18.53 | 18.64 | 18.51(0.16) | 18.47(-0.27) | 18.33(-0.05) | 18.39 | -0.1 | | 2 | 22(-4) | 20 | [3] | [-3] | [-1] | -42 | -234 | DR | 0.2 | OpenShort | | (5) | -1 | -2 | -4 | 5 | -0.4,18 | 35 | | 25 | Jan/4 | 12 | 18.53 | 18.64 | 18.48(0.27) | 18.52(-0.43) | 18.34(-0.11) | 18.41 | -0.1 | | 2 | 26(-3.5) | 45 | [6] | [-6] | [5] | -43 | -337 | RG | 0.2 | Wait | | (5) | -2 | 3 | -17 | 20 | -0.2,12 | 35 | | | | |
| 26 | Jan/4 | 11 | 18.53 | 18.64 | 18.43(0.16) | 18.6(-0.11) | 18.36(-0.27) | 18.38 | -0.1 | | 2 | 30(-2.7) | 20 | [3] | [-6] | [-1] | -47 | -256 | DR | 0.1 | OpenShort | | (5) | -6 | 21 | -14 | -20 | -0.1,6 | 35 | | 27 | Jan/4 | 10 | 18.53 | 18.64 | 18.4(0.16) | 18.62(-0.05) | 18.41(-0.43) | 18.2 | -0.2 | | 2 | 32(-1.6) | -10 | [3] | [-9] | [-16] | -31 | -379 | DR | -0.5 | OpenShort | | (3) | -9 | -7 | -17 | -20 | -0.5,32 | 35 | | 28 | Jan/4 | 9 | 18.53 | 18.64 | 18.4(0) | 18.63(-0.16) | 18.49(-0.7) | 18.26 | -0.2 | | 2 | 34(-0.2) | -35 | [0] | [-17] | [-19] | 9 | -234 | DR | -0.5 | OpenShort? | | (3) | -15 | -21 | -8 | -20 | -0.2,64 | 35 | | 29 | Jan/3 | 15 | 18.45 | 18.72 | 18.37(0.22) | 18.63(0) | 18.62(-0.43) | 18.44 | -0 | | 2 | 34(0.6) | 5 | [5] | [-10] | [-11] | -4 | -290 | DR | -0.4 | OpenShort? | | (2) | -9 | -10 | -16 | -20 | 0.2,41 | 61 | | 30 | Jan/3 | 14 | 18.45 | 18.72 | 18.33(0.27) | 18.66(-0.11) | 18.7(-0.74) | 18.53 | 0.1 | | 2 | 34(-1.7) | 5 | [6] | [-17] | [-10] | 21 | -342 | DR | -0.4 | OpenShort | | (5) | -16 | -13 | -14 | -20 | 0.4,61 | 61 | | | | |
| 31 | Jan/3 | 13 | 18.45 | 18.72 | 18.28(0.33) | 18.68(0.05) | 18.84(0.11) | 18.64 | 0.1 | | 2 | 35(-1.4) | 25 | [7] | [3] | [-6] | 34 | -97 | CR | -0.4 | HoldShort | | (7) | 2 | -4 | -13 | -20 | 0.7,66 | 61 | | 32 | Jan/3 | 12 | 18.45 | 18.72 | 18.22(0.22) | 18.68(0) | 18.82(0.27) | 18.68 | 0.2 | | 2 | 37(0.1) | 15 | [5] | [5] | [-8] | 44 | 99 | CR | -0.3 | HoldShort | | (7) | 6 | -15 | -20 | 0 | 0.9,71 | 61 | | 33 | Jan/3 | 11 | 18.45 | 18.72 | 18.18(0.22) | 18.67(0.65) | 18.77(0.43) | 18.81 | 0.3 | | 2 | 37(1.5) | 25 | [5] | [15] | [-5] | 62 | 237 | CR | 0.1 | HoldShort | | (7) | 9 | -1 | -1 | -20 | 1.2,82 | 61 | | 34 | Jan/3 | 10 | 18.45 | 18.72 | 18.14(0.11) | 18.55(0.54) | 18.69(0.16) | 18.82 | 0.3 | | 2 | 35(0.1) | -15 | [2] | [8] | [-17] | 74 | 300 | CR | 0.3 | HoldShort | | (5) | 3 | -47 | 7 | -20 | 1.3,91 | 61 | | 35 | Jan/3 | 9 | 18.45 | 18.72 | 18.12(0.28) | 18.45(0.99) | 18.66(0.86) | 19.25 | 0.6 | | 2 | 35(6.2) | 50 | [6] | [28] | [39] | 105 | 554 | UT | 1.2 | HoldLong? | | (5) | 18 | 80 | 14 | 20 | 2.2,100 | 61 | | | | |
| 36 | Dec/30 | 15 | 18.41 | 18.94 | 18.07(0.06) | 18.27(0.5) | 18.5(-0.11) | 18.55 | 0.1 | | 4 | 29(1.8) | 25 | [1] | [3] | [5] | 64 | 180 | UT | 0.1 | OpenLong? | | (1) | -2 | 18 | -1 | -11 | 1.2,84 | 65 | | 37 | Dec/30 | 14 | 18.41 | 18.94 | 18.06(-0.11) | 18.18(0.33) | 18.52(-0.27) | 18.39 | -0 | | 4 | 27(-1.8) | -15 | [-2] | [-3] | [-4] | 53 | 222 | DT | -0.3 | OpenShort | | (1) | -6 | -8 | -9 | 5 | 0.8,83 | 65 | | 38 | Dec/30 | 13 | 18.41 | 18.94 | 18.08(-0.06) | 18.12(0.22) | 18.57(0.87) | 18.46 | 0 | | 4 | 29(-0.9) | 25 | [-1] | [20] | [4] | 64 | 488 | UR | -0.3 | SmallShort | | (-2) | 18 | -6 | -3 | 20 | 0.9,91 | 65 | | 39 | Dec/30 | 12 | 18.41 | 18.94 | 18.09(-0.06) | 18.08(0.5) | 18.41(0.93) | 18.51 | 0.1 | | 4 | 30(-0.8) | 20 | [-1] | [24] | [1] | 68 | 522 | UR | 0.2 | SmallShort | | (-1) | 20 | -15 | -2 | 20 | 0.9,95 | 65 | | 40 | Dec/30 | 11 | 18.41 | 18.94 | 18.1(-0.06) | 17.99(0.62) | 18.24(1.16) | 18.64 | 0.2 | | 4 | 31(-0.7) | 50 | [-1] | [30] | [19] | 79 | 649 | UR | 0.9 | SmallShort | | (-1) | 24 | 6 | 47 | 20 | 1.2,99 | 65 | | | | |
| 41 | Dec/30 | 10 | 18.41 | 18.94 | 18.11(-0.06) | 17.88(0.56) | 18.03(1.07) | 18.59 | 0.1 | | 4 | 31(-0.8) | 50 | [-1] | [27] | [16] | 73 | 595 | UR | 1.2 | SmallShort | | (-1) | 22 | -4 | 46 | 20 | 1,98 | 65 | | 42 | Dec/30 | 9 | 18.41 | 18.94 | 18.12(-0.06) | 17.78(0.51) | 17.84(0.96) | 18.63 | 0.1 | | 4 | 32(-0.3) | 50 | [-1] | [24] | [66] | 75 | 577 | UR | 1.6 | SmallShort? | | (0) | 20 | 117 | 47 | 20 | 1.1,97 | 65 | | 43 | Dec/28 | 15 | 18.31 | 19.2 | 18.13(-0.33) | 17.69(-0.17) | 17.67(-0.45) | 17.66 | -0.4 | | 5 | 32(-1.4) | -5 | [-7] | [-15] | [4] | -62 | -43 | RG | -0 | Wait? | | (-7) | -9 | 0 | -1 | 20 | -1,13 | 61 | | 44 | Dec/28 | 14 | 18.31 | 19.2 | 18.19(-0.49) | 17.72(-0.45) | 17.67(0) | 17.66 | -0.4 | | 5 | 34(-3) | -15 | [-10] | [-10] | [5] | -64 | 200 | DP | -0.2 | OpenShort | | (-8) | 0 | 5 | -3 | 20 | -1,11 | 61 | | 45 | Dec/28 | 13 | 18.31 | 19.2 | 18.28(-0.44) | 17.8(-0.39) | 17.75(0.06) | 17.62 | -0.5 | | 5 | 37(-1.5) | -20 | [-9] | [-7] | [0] | -66 | 97 | DT | -0.2 | OpenShort | | (-10) | 1 | -1 | -5 | 17 | -1.2,14 | 61 | | | | |
| 46 | Dec/28 | 12 | 18.31 | 19.2 | 18.36(-0.43) | 17.87(-0.39) | 17.74(0.17) | 17.63 | -0.5 | | 5 | 38(0.2) | -25 | [-9] | [-5] | [-5] | -58 | 71 | DT | -0.2 | OpenShort | | (-10) | 4 | -18 | 9 | -6 | -1.3,25 | 61 | | 47 | Dec/28 | 11 | 18.31 | 19.2 | 18.44(-0.38) | 17.94(-0.61) | 17.74(0) | 17.78 | -0.4 | | 5 | 38(-0.2) | -25 | [-8] | [-11] | [-5] | -55 | 22 | DT | 0.1 | OpenShort | | (-8) | 0 | -32 | 14 | 20 | -1.2,25 | 61 | | 48 | Dec/28 | 10 | 18.31 | 19.2 | 18.51(-0.32) | 18.05(-0.33) | 17.71(0.06) | 18.05 | -0.2 | | 5 | 38(-0.8) | 30 | [-7] | [-6] | [20] | -51 | 84 | RG | 0.6 | Wait | | (-7) | 1 | 48 | -17 | 20 | -0.8,19 | 61 | | 49 | Dec/28 | 9 | 18.31 | 19.2 | 18.57(-0.38) | 18.11(-0.55) | 17.7(-0.84) | 17.65 | -0.4 | | 5 | 39(1.8) | -30 | [-8] | [-28] | [-7] | -85 | -331 | DT | -0.1 | OpenShort? | | (-10) | -18 | 8 | -28 | -20 | -1.6,5 | 61 | | 50 | Dec/27 | 15 | 18.3 | 19.49 | 18.64(-0.37) | 18.21(-0.71) | 17.85(-0.89) | 17.58 | -0.5 | | 9 | 37(4) | -15 | [-8] | [-28] | [-11] | -96 | -419 | DT | -0.5 | OpenShort? | | (-9) | -19 | 10 | -32 | -20 | -1.9,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|