|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $21.4500 One month high (close): $27.3700
SDGR Daily Change: -6.19% Daily StdDev 2.93% SDGR EMA_5_Trend: -1.54% 10Minute StdDev: $0.6428
Latest Price : $21.45(-6.19%) | Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.9
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 24.08 | 23.13 | 22.48(-0.31) | 22.07(-0.72) | 21.56(-0.6) | 21.4 | -1.9 | | -19 | 47(3.4) | -50 | [-11] | [-41] | [-12] | -93 | -301 | DT | -0.2 | OpenShort? | | (-12) | -21 | -18 | 2 | -20 | -1.7,0 | 29 | Sample size 50 Avg positive next hour return: 1.07%(68%) Avg negative next hour return: -1.24%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.07(hourly_sma_10 3.13%) 22.48(hourly_sma_20 5.05%) 23.13(daily_ema_10 8.08%) 24.08(daily_ema_20 12.52%)
|
| | | 2 | Oct/19 | 14 | 24.08 | 23.13 | 22.55(-0.13) | 22.23(-0.67) | 21.69(-0.55) | 21.53 | -1.8 | | -19 | 43(2.1) | -50 | [-4] | [-37] | [-5] | -93 | -460 | DT | -0.3 | OpenShort | | (-10) | -19 | 3 | 0 | -20 | -1.7,0 | 29 | | 3 | Oct/19 | 13 | 24.08 | 23.13 | 22.58(-0.13) | 22.38(-0.8) | 21.81(-1.22) | 21.51 | -1.8 | | -19 | 41(3.1) | -50 | [-4] | [-62] | [-14] | -98 | -666 | DT | -0.5 | OpenShort | | (-3) | -42 | -9 | -10 | -20 | -1.9,0 | 29 | | 4 | Oct/19 | 12 | 24.08 | 23.13 | 22.61(-0.13) | 22.56(-0.92) | 22.08(-1.16) | 21.57 | -1.8 | | -19 | 38(3) | -50 | [-4] | [-62] | [-22] | -98 | -639 | DT | -1 | OpenShort | | (-4) | -40 | -33 | -19 | -20 | -1.9,0 | 29 | | 5 | Oct/19 | 11 | 24.08 | 23.13 | 22.64(-0.04) | 22.77(-0.26) | 22.34(-1.06) | 21.8 | -1.6 | | -19 | 35(1.6) | -50 | [-1] | [-46] | [-36] | -93 | -621 | DT | -1.1 | OpenShort | | (-3) | -36 | -29 | -35 | -20 | -1.7,0 | 29 | | | | |
| 6 | Oct/19 | 10 | 24.08 | 23.13 | 22.65(-0.04) | 22.83(-0.17) | 22.58(-0.96) | 22.01 | -1.5 | | -19 | 34(1.1) | -50 | [-1] | [-41] | [-29] | -68 | -502 | DT | -1.2 | OpenShort | | (0) | -33 | -21 | -29 | -20 | -1.4,17 | 29 | | 7 | Oct/19 | 9 | 24.08 | 23.13 | 22.66(-0.09) | 22.87(-0.09) | 22.8(-0.65) | 22.16 | -1.4 | | -19 | 32(0.5) | -50 | [-3] | [-30] | [-49] | -42 | -302 | DT | -1.4 | OpenShort? | | (-1) | -22 | -93 | -23 | -20 | -1.1,36 | 29 | | 8 | Oct/18 | 15 | 24.32 | 23.6 | 22.68(-0.09) | 22.89(0.04) | 22.95(-0.43) | 22.85 | -1.1 | | -14 | 32(-2.1) | -50 | [-3] | [-19] | [-5] | 11 | 51 | DT | -0.2 | OpenShort? | | (3) | -15 | -7 | -8 | -20 | 0.4,51 | 32 | | 9 | Oct/18 | 14 | 24.32 | 23.6 | 22.68(0) | 22.89(0) | 23.05(-0.6) | 22.9 | -1 | | -14 | 34(-0.2) | -50 | [0] | [-25] | [-3] | 18 | -80 | DR | -0.3 | OpenShort | | (-3) | -21 | -8 | -11 | 20 | 0.4,58 | 32 | | 10 | Oct/18 | 13 | 24.32 | 23.6 | 22.7(-0.04) | 22.88(-0.09) | 23.19(0.52) | 22.96 | -1 | | -14 | 34(-0.3) | -50 | [-1] | [12] | [-1] | 26 | 302 | RG | -0.5 | Wait | | (0) | 18 | -4 | -10 | 20 | 0.6,61 | 32 | | | | |
| 11 | Oct/18 | 12 | 24.32 | 23.6 | 22.7(0) | 22.9(0.09) | 23.07(0.57) | 22.99 | -1 | | -14 | 35(-0.2) | -50 | [0] | [17] | [-3] | 34 | 280 | CR | -0.2 | HoldShort | | (0) | 20 | -7 | -6 | 4 | 0.6,69 | 32 | | 12 | Oct/18 | 11 | 24.32 | 23.6 | 22.7(0) | 22.88(0.48) | 22.94(0.48) | 23.04 | -0.9 | | -14 | 35(0) | -50 | [0] | [21] | [-11] | 50 | 284 | CR | 0.2 | HoldShort | | (-1) | 17 | -41 | 30 | -20 | 0.7,82 | 32 | | 13 | Oct/18 | 10 | 24.32 | 23.6 | 22.71(0.04) | 22.77(0.53) | 22.83(0.53) | 23.35 | -0.7 | | -14 | 35(1) | -40 | [1] | [24] | [-3] | 55 | 384 | CR | 1.1 | HoldShort | | (3) | 18 | -38 | 27 | 20 | 1.4,70 | 32 | | 14 | Oct/18 | 9 | 24.32 | 23.6 | 22.7(0.27) | 22.65(0.67) | 22.71(0.66) | 23.64 | -0.5 | | -14 | 34(3.9) | 20 | [9] | [33] | [77] | 52 | 293 | UT | 2 | OpenLong? | | (4) | 23 | 181 | 20 | 20 | 2,52 | 32 | | 15 | Oct/17 | 15 | 24.52 | 23.93 | 22.7(0) | 22.5(0.09) | 22.56(-0.7) | 22.32 | -1.5 | | -14 | 30(2) | -50 | [0] | [-26] | [-12] | -39 | -335 | DR | -0.6 | OpenShort? | | (0) | -24 | -6 | -22 | -20 | -0.8,31 | 43 | | | | |
| 16 | Oct/17 | 14 | 24.52 | 23.93 | 22.64(-0.22) | 22.48(0.09) | 22.72(-0.44) | 22.36 | -1.5 | | -14 | 28(-1.3) | -50 | [-8] | [-19] | [-11] | -26 | 4 | DT | -0.9 | OpenShort | | (-1) | -15 | -12 | -22 | -20 | -0.7,42 | 43 | | 17 | Oct/17 | 13 | 24.52 | 23.93 | 22.69(-0.13) | 22.46(-0.04) | 22.82(0.44) | 22.45 | -1.4 | | -14 | 29(-0.6) | -50 | [-4] | [10] | [-16] | -7 | 157 | RG | -0.9 | SmallLong | | (-6) | 15 | -42 | -9 | -4 | -0.6,58 | 43 | | 18 | Oct/17 | 12 | 24.52 | 23.93 | 22.72(-0.04) | 22.47(-0.22) | 22.72(0.58) | 22.76 | -1.2 | | -14 | 30(-0.3) | -35 | [-1] | [12] | [7] | 28 | 229 | UR | 0.1 | SmallShort | | (-3) | 20 | -24 | 16 | 20 | 0.1,75 | 43 | | 19 | Oct/17 | 11 | 24.52 | 23.93 | 22.73(-0.09) | 22.52(-0.04) | 22.59(0.67) | 22.94 | -1.1 | | -14 | 30(-0.7) | -35 | [-3] | [18] | [11] | 40 | 377 | UR | 0.8 | SmallShort | | (0) | 23 | -19 | 43 | 20 | 0.5,77 | 43 | | 20 | Oct/17 | 10 | 24.52 | 23.93 | 22.75(0.04) | 22.53(0.04) | 22.44(0.99) | 23.08 | -1 | | -14 | 31(0.2) | -5 | [1] | [31] | [32] | 20 | 381 | RG | 1.4 | SmallShort | | (-1) | 34 | 32 | 36 | 20 | 0.7,52 | 43 | | | | |
| 21 | Oct/17 | 9 | 24.52 | 23.93 | 22.75(0) | 22.52(-0.13) | 22.22(0.5) | 22.84 | -1.2 | | -14 | 31(0) | 0 | [0] | [11] | [53] | -21 | 180 | UR | 1.4 | SmallShort? | | (-1) | 17 | 120 | 23 | 20 | 0.2,24 | 43 | | 22 | Oct/14 | 15 | 24.77 | 24.22 | 22.74(-0.26) | 22.55(-0.44) | 22.11(-0.5) | 21.98 | -1.9 | | -15 | 31(2.8) | -50 | [-9] | [-31] | [-13] | -89 | -180 | DT | -0.3 | OpenShort? | | (-6) | -17 | -18 | 4 | -20 | -1.7,4 | 41 | | 23 | Oct/14 | 14 | 24.77 | 24.22 | 22.8(-0.26) | 22.65(-0.4) | 22.22(-0.98) | 22.11 | -1.8 | | -15 | 28(1.1) | -50 | [-9] | [-47] | [-10] | -89 | -284 | DT | -0.3 | OpenShort | | (-7) | -34 | -8 | -7 | -20 | -1.7,4 | 41 | | 24 | Oct/14 | 13 | 24.77 | 24.22 | 22.86(-0.26) | 22.74(-0.13) | 22.44(-0.8) | 22.17 | -1.7 | | -15 | 27(1) | -50 | [-9] | [-36] | [-10] | -90 | -231 | DT | -0.7 | HoldShort | | (-8) | -27 | 14 | -20 | -20 | -1.7,3 | 41 | | 25 | Oct/14 | 12 | 24.77 | 24.22 | 22.92(-0.35) | 22.77(-0.18) | 22.62(-0.88) | 22.07 | -1.8 | | -15 | 26(2) | -50 | [-12] | [-40] | [-30] | -100 | -223 | DT | -1.4 | HoldShort | | (-11) | -30 | -21 | -45 | -20 | -2.2,5 | 41 | | | | |
| 26 | Oct/14 | 11 | 24.77 | 24.22 | 23(-0.3) | 22.81(-0.44) | 22.82(-0.7) | 22.22 | -1.7 | | -15 | 24(1.3) | -50 | [-10] | [-38] | [-24] | -67 | -200 | DT | -1.7 | OpenShort | | (-9) | -24 | -42 | -25 | -20 | -2.2,38 | 41 | | 27 | Oct/14 | 10 | 24.77 | 24.22 | 23.07(-0.22) | 22.91(-0.3) | 22.98(-0.48) | 22.53 | -1.5 | | -15 | 22(0.6) | -50 | [-8] | [-28] | [-39] | -29 | -119 | DT | -1.4 | OpenShort | | (-8) | -16 | -95 | -10 | -20 | -1.6,61 | 41 | | 28 | Oct/14 | 9 | 24.77 | 24.22 | 23.12(0.04) | 22.98(0.13) | 23.09(0.17) | 23.25 | -1 | | -15 | 22(0.3) | -10 | [1] | [4] | [19] | 36 | 63 | RG | 0.5 | Wait? | | (-1) | 6 | 31 | 11 | 20 | 0.4,76 | 41 | | 29 | Oct/13 | 15 | 25.06 | 24.55 | 23.11(-0.09) | 22.95(-0.04) | 23.05(0.52) | 23.02 | -1.3 | | -14 | 21(0.4) | -50 | [-3] | [13] | [2] | 7 | 208 | UR | -0.1 | SmallShort? | | (-1) | 18 | -3 | 12 | 17 | -0.3,64 | 45 | | 30 | Oct/13 | 14 | 25.06 | 24.55 | 23.13(-0.17) | 22.95(0) | 22.93(0.61) | 23.04 | -1.3 | | -14 | 21(-2.7) | -50 | [-6] | [16] | [2] | 2 | 325 | UR | 0.3 | SmallShort | | (-1) | 21 | -5 | 13 | 20 | -0.3,59 | 45 | | | | |
| 31 | Oct/13 | 13 | 25.06 | 24.55 | 23.17(-0.17) | 22.96(0.13) | 22.79(-0.22) | 23.08 | -1.3 | | -14 | 24(-1.9) | -50 | [-6] | [-10] | [11] | 2 | 90 | DP | 0.8 | OpenShort | | (-7) | -8 | 14 | 28 | 18 | -0.2,57 | 45 | | 32 | Oct/13 | 12 | 25.06 | 24.55 | 23.21(-0.17) | 22.93(-0.09) | 22.84(-0.13) | 22.98 | -1.4 | | -14 | 26(-0.7) | -50 | [-6] | [-11] | [-1] | -28 | 56 | DT | 0.4 | OpenShort | | (-7) | -5 | -17 | 20 | 13 | -0.6,37 | 45 | | 33 | Oct/13 | 11 | 25.06 | 24.55 | 23.25(-0.09) | 22.95(-0.09) | 22.87(0.09) | 23.11 | -1.3 | | -14 | 26(-0.3) | -15 | [-3] | [-3] | [35] | -38 | 67 | DP | 0.6 | OpenShort | | (-4) | 3 | 93 | -7 | 20 | -0.3,20 | 45 | | 34 | Oct/13 | 10 | 25.06 | 24.55 | 23.27(-0.26) | 22.97(-0.43) | 22.85(-0.65) | 22.43 | -1.7 | | -14 | 27(2.8) | -50 | [-9] | [-36] | [-7] | -83 | -246 | DT | -1 | OpenShort | | (-8) | -23 | 6 | -16 | -20 | -2,17 | 45 | | 35 | Oct/13 | 9 | 25.06 | 24.55 | 23.33(-0.26) | 23.07(-0.52) | 23(-0.61) | 22.39 | -1.7 | | -14 | 24(4.5) | -50 | [-9] | [-36] | [-47] | -87 | -276 | DT | -1.7 | OpenShort? | | (-8) | -21 | -117 | -13 | -20 | -2.6,28 | 45 | | | | |
| 36 | Oct/12 | 15 | 25.35 | 24.79 | 23.39(-0.21) | 23.19(-0.17) | 23.14(0.52) | 23.28 | -1.3 | | -14 | 19(-2.2) | -50 | [-7] | [10] | [12] | -18 | 335 | UR | 0.5 | SmallShort? | | (-3) | 18 | 17 | 11 | 20 | -0.4,42 | 41 | | 37 | Oct/12 | 14 | 25.35 | 24.79 | 23.44(-0.3) | 23.23(-0.13) | 23.02(-0.04) | 23.15 | -1.3 | | -14 | 22(-4.3) | -50 | [-10] | [-10] | [8] | -36 | 209 | DP | 0.4 | OpenShort | | (-6) | -1 | 16 | 11 | 9 | -0.8,34 | 41 | | 38 | Oct/12 | 13 | 25.35 | 24.79 | 23.51(-0.34) | 23.26(-0.04) | 23.03(-0.22) | 23.03 | -1.4 | | -14 | 26(-3.4) | -50 | [-12] | [-15] | [-7] | -47 | 123 | DT | 0 | OpenShort | | (-10) | -8 | -16 | 15 | -20 | -1.1,31 | 41 | | 39 | Oct/12 | 12 | 25.35 | 24.79 | 23.59(-0.34) | 23.27(-0.09) | 23.08(-0.22) | 23.15 | -1.3 | | -14 | 29(-3.3) | -50 | [-12] | [-16] | [2] | -51 | 133 | DP | 0.1 | OpenShort | | (-10) | -8 | 11 | 6 | -20 | -0.9,22 | 41 | | 40 | Oct/12 | 11 | 25.35 | 24.79 | 23.67(-0.42) | 23.29(-0.38) | 23.13(-0.47) | 23.07 | -1.4 | | -14 | 33(-3.1) | -50 | [-15] | [-30] | [17] | -68 | 92 | DP | -0.1 | OpenShort | | (-12) | -16 | 50 | -3 | 9 | -1.1,10 | 41 | | | | |
| 41 | Oct/12 | 10 | 25.35 | 24.79 | 23.77(-0.5) | 23.38(-0.47) | 23.24(-0.77) | 22.7 | -1.6 | | -14 | 36(-1.5) | -50 | [-17] | [-43] | [-32] | -92 | -101 | DT | -0.9 | HoldShort | | (-15) | -27 | -65 | -14 | -20 | -1.8,3 | 41 | | 42 | Oct/12 | 9 | 25.35 | 24.79 | 23.89(-0.42) | 23.49(-0.25) | 23.42(-0.3) | 23.19 | -1.3 | | -14 | 37(-2.3) | -50 | [-15] | [-22] | [-10] | -70 | 101 | DT | -0.4 | OpenShort? | | (-14) | -10 | -16 | -8 | -20 | -1.2,10 | 41 | | 43 | Oct/11 | 15 | 25.63 | 25.05 | 23.99(-0.46) | 23.55(-0.13) | 23.49(0.09) | 23.31 | -1.4 | | -12 | 39(-3.1) | -50 | [-16] | [-5] | [-8] | -59 | 268 | DT | -0.3 | OpenShort? | | (-13) | 3 | -17 | -0 | -20 | -1.1,19 | 36 | | 44 | Oct/11 | 14 | 25.63 | 25.05 | 24.1(-0.41) | 23.55(0) | 23.47(0.09) | 23.44 | -1.3 | | -12 | 43(-2.5) | -50 | [-14] | [-2] | [-8] | -51 | 219 | DT | -0 | OpenShort | | (-13) | 3 | -21 | 7 | -20 | -1,24 | 36 | | 45 | Oct/11 | 13 | 25.63 | 25.05 | 24.2(-0.37) | 23.58(-0.04) | 23.45(-0.26) | 23.6 | -1.2 | | -12 | 45(-2.6) | -50 | [-13] | [-15] | [1] | -47 | 96 | DP | 0.2 | OpenShort | | (-13) | -9 | -2 | 12 | -4 | -0.8,23 | 36 | | | | |
| 46 | Oct/11 | 12 | 25.63 | 25.05 | 24.29(-0.37) | 23.59(-0.25) | 23.51(-0.21) | 23.62 | -1.2 | | -12 | 48(-0.7) | -50 | [-13] | [-17] | [12] | -58 | 79 | DP | 0.1 | OpenShort | | (-13) | -7 | 17 | 6 | 20 | -0.9,15 | 36 | | 47 | Oct/11 | 11 | 25.63 | 25.05 | 24.38(-0.41) | 23.65(-0.46) | 23.56(-0.21) | 23.49 | -1.3 | | -12 | 48(-0.5) | -50 | [-14] | [-21] | [18] | -72 | 34 | DP | -0.1 | OpenShort | | (-11) | -7 | 42 | -3 | 20 | -1.1,6 | 36 | | 48 | Oct/11 | 10 | 25.63 | 25.05 | 24.48(-0.53) | 23.76(-0.67) | 23.61(-0.42) | 23.17 | -1.5 | | -12 | 49(1.4) | -50 | [-18] | [-33] | [-17] | -83 | -57 | DT | -0.6 | OpenShort | | (-15) | -15 | -26 | -28 | -20 | -1.6,7 | 36 | | 49 | Oct/11 | 9 | 25.63 | 25.05 | 24.61(-0.53) | 23.92(-0.54) | 23.71(-0.04) | 23.37 | -1.4 | | -12 | 47(-0.7) | -50 | [-18] | [-17] | [-31] | -77 | 90 | DT | -0.4 | HoldShort? | | (-16) | -1 | -69 | -26 | -20 | -1.6,13 | 36 | | 50 | Oct/10 | 15 | 25.87 | 25.16 | 24.74(-0.56) | 24.05(-0.41) | 23.72(0.25) | 23.91 | -1.2 | | -12 | 48(-5.5) | -50 | [-19] | [-5] | [2] | -62 | 364 | DP | 0.2 | OpenShort? | | (-14) | 9 | 4 | -21 | 20 | -1.1,16 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|