|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $24.0000 One month high (close): $28.9200
SDGR Daily Change: 0.68% Daily StdDev 3.26% SDGR EMA_5_Trend: 0.93% 10Minute StdDev: $0.3087
Latest Price : $25.15(0.68%) | Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 26.46 | 25.11 | 25.25(0.08) | 25.31(-0.12) | 25.3(0.04) | 25.31 | -0.7 | | -14 | 18(-0.5) | -40 | [3] | [-2] | [0] | 5 | -59 | RG | 0 | Wait? | | (3) | 1 | -8 | 4 | 20 | 0.2,50 | 32 | Sample size 20 Avg positive next hour return: 1.4%(65%) Avg negative next hour return: -0.55%(35%)
Daily Trend: %
Up Forces:
Down Forces: 25.11(daily_ema_10 -0.79%)
Support Levels: 25.25(weak_hourly_sma_20 -0.24%)
Resistance Levels: 26.46(daily_ema_20 4.54%)
|
| | | 2 | Oct/3 | 14 | 26.46 | 25.11 | 25.23(-0.04) | 25.34(-0.16) | 25.29(0.36) | 25.38 | -0.7 | | -14 | 18(-0.7) | -35 | [-1] | [6] | [8] | 8 | 204 | UR | 0.3 | SmallShort | | (2) | 11 | 16 | -0 | 20 | 0.5,45 | 32 | | 3 | Oct/3 | 13 | 26.46 | 25.11 | 25.24(-0.04) | 25.38(-0.12) | 25.2(0.04) | 25.23 | -0.8 | | -14 | 19(0) | -50 | [-1] | [-3] | [2] | -3 | 54 | DP | 0.1 | OpenShort | | (-2) | 1 | 7 | 2 | -12 | -0,47 | 32 | | 4 | Oct/3 | 12 | 26.46 | 25.11 | 25.24(0) | 25.41(-0.12) | 25.19(-0.36) | 25.17 | -0.8 | | -14 | 19(-0.1) | -50 | [0] | [-15] | [-11] | -7 | -131 | DR | -0.1 | OpenShort | | (-1) | -11 | -26 | 5 | -20 | -0.3,51 | 32 | | 5 | Oct/3 | 11 | 26.46 | 25.11 | 25.25(0.08) | 25.44(0.12) | 25.28(-0.12) | 25.41 | -0.6 | | -14 | 19(0.2) | -40 | [3] | [-3] | [2] | 9 | -62 | RG | 0.4 | Wait | | (1) | -4 | 15 | -4 | -20 | 0.5,46 | 32 | | | | |
| 6 | Oct/3 | 10 | 26.46 | 25.11 | 25.23(0.04) | 25.41(0.2) | 25.31(-0.28) | 25.27 | -0.7 | | -14 | 19(-0.4) | -45 | [1] | [-7] | [2] | -10 | -102 | RG | -0.1 | Wait | | (1) | -9 | 38 | -27 | -20 | 0.1,38 | 32 | | 7 | Oct/3 | 9 | 26.46 | 25.11 | 25.23(0) | 25.36(-0.04) | 25.38(-0.67) | 24.93 | -0.9 | | -14 | 19(0.3) | -50 | [0] | [-23] | [-23] | -23 | -297 | DR | -1.4 | OpenShort? | | (-1) | -21 | -25 | -35 | -20 | -0.9,50 | 32 | | 8 | Sep/30 | 15 | 26.56 | 25.31 | 25.22(0.04) | 25.37(0.08) | 25.55(-0.31) | 25.16 | -0.9 | | -14 | 19(-1.5) | -50 | [1] | [-11] | [-25] | 20 | -149 | DR | -1.3 | OpenShort? | | (1) | -10 | -45 | -20 | -20 | -0.2,75 | 29 | | 9 | Sep/30 | 14 | 26.56 | 25.31 | 25.21(0.32) | 25.35(0.28) | 25.63(0.12) | 25.57 | -0.6 | | -14 | 20(-3.9) | -10 | [10] | [8] | [-3] | 71 | -172 | CR | -0.2 | HoldShort | | (5) | 4 | -10 | -3 | 8 | 1.1,93 | 29 | | 10 | Sep/30 | 13 | 26.56 | 25.31 | 25.13(0.32) | 25.28(0.4) | 25.6(0.43) | 25.66 | -0.6 | | -14 | 24(-2.5) | 10 | [10] | [19] | [4] | 82 | -20 | RG | 0.2 | Wait | | (9) | 13 | -1 | 6 | 20 | 1.4,97 | 29 | | | | |
| 11 | Sep/30 | 12 | 26.56 | 25.31 | 25.05(0.28) | 25.18(0.28) | 25.49(0.59) | 25.67 | -0.6 | | -14 | 27(-1.2) | 10 | [8] | [22] | [5] | 80 | 106 | RG | 0.4 | Wait | | (10) | 18 | -3 | 10 | 20 | 1.4,95 | 29 | | 12 | Sep/30 | 11 | 26.56 | 25.31 | 24.98(0.32) | 25.11(0.04) | 25.34(0.6) | 25.7 | -0.5 | | -14 | 28(-0.4) | 35 | [10] | [19] | [22] | 79 | 107 | UT | 0.8 | HoldLong | | (9) | 18 | 19 | 20 | 20 | 1.6,89 | 29 | | 13 | Sep/30 | 10 | 26.56 | 25.31 | 24.9(0.28) | 25.1(0.12) | 25.19(0.6) | 25.53 | -0.6 | | -14 | 28(0.9) | 25 | [8] | [19] | [14] | 63 | 110 | UT | 0.7 | OpenLong | | (8) | 18 | 10 | 17 | 20 | 1.4,78 | 29 | | 14 | Sep/30 | 9 | 26.56 | 25.31 | 24.83(0.2) | 25.07(0.04) | 25.04(0.36) | 25.44 | -0.7 | | -14 | 28(-0.1) | 15 | [6] | [10] | [19] | 51 | 131 | UT | 0.9 | OpenLong? | | (8) | 11 | 32 | 13 | 20 | 1.4,66 | 29 | | 15 | Sep/29 | 15 | 26.69 | 25.58 | 24.78(0.12) | 25.07(0) | 24.95(0.32) | 25.15 | -1 | | -13 | 28(-0.2) | -20 | [4] | [7] | [12] | 20 | 107 | RG | 0.4 | Wait? | | (5) | 10 | 28 | 2 | 20 | 0.8,50 | 35 | | | | |
| 16 | Sep/29 | 14 | 26.69 | 25.58 | 24.75(0.16) | 25.06(-0.08) | 24.87(-0.04) | 24.9 | -1.1 | | -13 | 28(-1.4) | -30 | [5] | [-4] | [-1] | 12 | -120 | DR | 0.1 | OpenShort | | (2) | -1 | 1 | 0 | -12 | 0.3,54 | 35 | | 17 | Sep/29 | 13 | 26.69 | 25.58 | 24.71(0.12) | 25.06(0) | 24.88(-0.56) | 24.89 | -1.1 | | -13 | 29(-0.5) | -50 | [4] | [-19] | [-9] | 13 | -210 | DR | 0 | OpenShort | | (5) | -17 | -9 | -3 | -20 | 0.4,53 | 35 | | 18 | Sep/29 | 12 | 26.69 | 25.58 | 24.68(0.2) | 25.08(0.08) | 25.02(-0.28) | 24.97 | -1.1 | | -13 | 30(-0.8) | -40 | [6] | [-9] | [-1] | 15 | -167 | DR | -0.1 | OpenShort | | (5) | -8 | 12 | -12 | -20 | 0.6,50 | 35 | | 19 | Sep/29 | 11 | 26.69 | 25.58 | 24.63(0.2) | 25.06(0.28) | 25.09(-0.28) | 24.86 | -1.2 | | -13 | 31(-1.5) | -40 | [6] | [-6] | [-9] | 11 | -197 | DR | -0.5 | OpenShort | | (5) | -8 | 14 | -31 | -20 | 0.5,48 | 35 | | 20 | Sep/29 | 10 | 26.69 | 25.58 | 24.58(0.12) | 24.99(0.24) | 25.16(-0.4) | 24.74 | -1.2 | | -13 | 32(-0.9) | -50 | [4] | [-10] | [-21] | 23 | -167 | DR | -0.8 | OpenShort | | (6) | -12 | -18 | -26 | -20 | 0.3,65 | 35 | | | | |
| 21 | Sep/29 | 9 | 26.69 | 25.58 | 24.55(0.12) | 24.93(0.32) | 25.26(-0.08) | 24.9 | -1.1 | | -13 | 33(0.6) | -50 | [4] | [0] | [-36] | 52 | -11 | DR | -0.7 | OpenShort? | | (5) | -2 | -79 | -16 | -20 | 0.7,84 | 35 | | 22 | Sep/28 | 15 | 26.8 | 25.92 | 24.52(0.25) | 24.85(0.61) | 25.28(0.56) | 25.63 | -0.8 | | -10 | 32(3.7) | 15 | [7] | [25] | [19] | 105 | 331 | UT | 0.7 | HoldLong? | | (7) | 17 | 33 | 0 | 20 | 2.2,100 | 35 | | 23 | Sep/28 | 14 | 26.8 | 25.92 | 24.46(0.25) | 24.7(0.45) | 25.14(0.44) | 25.33 | -0.9 | | -10 | 29(2.5) | -0 | [7] | [19] | [11] | 100 | 213 | RG | 0.4 | Wait | | (6) | 13 | 14 | -4 | 20 | 2,100 | 35 | | 24 | Sep/28 | 13 | 26.8 | 25.92 | 24.4(0.29) | 24.59(0.37) | 25.03(0.85) | 25.2 | -1 | | -10 | 26(1.6) | 25 | [9] | [30] | [9] | 100 | 247 | UT | 0.4 | HoldLong | | (7) | 25 | 4 | 3 | 20 | 2,100 | 35 | | 25 | Sep/28 | 12 | 26.8 | 25.92 | 24.33(0.25) | 24.5(0.25) | 24.82(0.89) | 25.16 | -1.1 | | -10 | 25(2.9) | 15 | [7] | [30] | [15] | 105 | 311 | UT | 0.9 | HoldLong | | (8) | 27 | 4 | 12 | 20 | 2.2,100 | 35 | | | | |
| 26 | Sep/28 | 11 | 26.8 | 25.92 | 24.27(0.25) | 24.44(0.45) | 24.6(0.82) | 25.12 | -1.1 | | -10 | 22(3.6) | 15 | [7] | [30] | [23] | 113 | 303 | UT | 1.6 | HoldLong | | (7) | 24 | 23 | 44 | 20 | 2.5,100 | 35 | | 27 | Sep/28 | 10 | 26.8 | 25.92 | 24.21(0.08) | 24.33(0.29) | 24.4(0.7) | 24.91 | -1.2 | | -10 | 18(3.5) | 0 | [2] | [23] | [21] | 91 | 391 | RG | 1.8 | SmallShort | | (6) | 21 | 16 | 39 | 20 | 2.5,78 | 35 | | 28 | Sep/28 | 9 | 26.8 | 25.92 | 24.19(0.08) | 24.26(0.25) | 24.23(0.33) | 24.77 | -1.3 | | -10 | 15(1.6) | 0 | [2] | [12] | [36] | 70 | 244 | RG | 2.4 | SmallShort? | | (2) | 10 | 74 | 28 | 20 | 2.6,55 | 35 | | 29 | Sep/27 | 15 | 26.87 | 26.21 | 24.17(-0.08) | 24.2(0.12) | 24.15(-0.08) | 24.13 | -1.8 | | -11 | 13(-1.2) | -50 | [-2] | [-5] | [-1] | -20 | 45 | DT | -0.1 | OpenShort? | | (-1) | -2 | 6 | -2 | -20 | -0.2,35 | 35 | | 30 | Sep/27 | 14 | 26.87 | 26.21 | 24.19(-0.17) | 24.2(0) | 24.17(-0.45) | 24.08 | -1.8 | | -11 | 14(-4.3) | -50 | [-5] | [-19] | [-8] | -27 | 15 | DT | -0.4 | OpenShort | | (-2) | -14 | -7 | -15 | -20 | -0.5,36 | 35 | | | | |
| 31 | Sep/27 | 13 | 26.87 | 26.21 | 24.23(-0.16) | 24.17(-0.12) | 24.28(0.08) | 24.14 | -1.8 | | -11 | 18(-1.8) | -50 | [-5] | [-4] | [2] | -13 | 154 | DP | -0.5 | OpenShort | | (-6) | 2 | 1 | -5 | 20 | -0.3,45 | 35 | | 32 | Sep/27 | 12 | 26.87 | 26.21 | 24.27(-0.12) | 24.2(-0.12) | 24.26(-0.12) | 24.13 | -1.8 | | -11 | 20(-1) | -50 | [-4] | [-10] | [-8] | -13 | 37 | DT | -0.4 | OpenShort | | (-3) | -4 | -17 | -10 | -12 | -0.5,50 | 35 | | 33 | Sep/27 | 11 | 26.87 | 26.21 | 24.3(-0.08) | 24.23(0.08) | 24.29(0.16) | 24.28 | -1.7 | | -11 | 21(-0.9) | -50 | [-2] | [2] | [5] | 19 | 119 | UR | -0 | SmallShort | | (-3) | 5 | 3 | 20 | 8 | -0.1,71 | 35 | | 34 | Sep/27 | 10 | 26.87 | 26.21 | 24.32(-0.16) | 24.21(0.12) | 24.25(0.25) | 24.25 | -1.7 | | -11 | 22(-1.5) | -50 | [-5] | [5] | [-12] | 3 | 210 | RG | 0 | Wait | | (-2) | 8 | -38 | 15 | -20 | -0.2,58 | 35 | | 35 | Sep/27 | 9 | 26.87 | 26.21 | 24.36(-0.04) | 24.18(0.33) | 24.19(0.54) | 24.59 | -1.5 | | -11 | 24(-1.3) | -5 | [-1] | [17] | [30] | 16 | 280 | UR | 1.1 | SmallShort? | | (-2) | 16 | 60 | 25 | 20 | 0.6,51 | 35 | | | | |
| 36 | Sep/26 | 15 | 27.04 | 26.62 | 24.37(-0.25) | 24.1(0.04) | 24.06(-0.29) | 24.07 | -2.2 | | -10 | 25(-6.1) | -50 | [-8] | [-14] | [-8] | -41 | 74 | DT | 0 | OpenShort? | | (-6) | -9 | -23 | 5 | -17 | -0.8,29 | 43 | | 37 | Sep/26 | 14 | 27.04 | 26.62 | 24.43(-0.49) | 24.09(-0.08) | 24.13(-0.17) | 24.27 | -2 | | -10 | 31(-14.1) | -50 | [-15] | [-14] | [13] | -41 | 411 | DP | 0.3 | OpenShort | | (-6) | -5 | 24 | -0 | 20 | -0.4,19 | 43 | | 38 | Sep/26 | 13 | 27.04 | 26.62 | 24.55(-0.45) | 24.11(-0.08) | 24.13(0) | 24.06 | -2.2 | | -10 | 45(-7.9) | -50 | [-14] | [-9] | [7] | -58 | 285 | DP | -0.2 | OpenShort | | (-15) | 0 | 21 | -9 | 17 | -0.8,12 | 43 | | 39 | Sep/26 | 12 | 27.04 | 26.62 | 24.66(-0.52) | 24.13(-0.29) | 24.13(0) | 23.88 | -2.3 | | -10 | 53(-4.7) | -50 | [-16] | [-12] | [-8] | -55 | 240 | DT | -0.4 | OpenShort | | (-16) | 0 | -16 | -3 | -20 | -1.1,23 | 43 | | 40 | Sep/26 | 11 | 27.04 | 26.62 | 24.79(-0.52) | 24.2(-0.41) | 24.17(0.08) | 24.02 | -2.2 | | -10 | 58(-4.2) | -50 | [-16] | [-12] | [-12] | -40 | 271 | DT | -0.2 | OpenShort | | (-13) | 2 | -49 | 11 | 20 | -1,35 | 43 | | | | |
| 41 | Sep/26 | 10 | 27.04 | 26.62 | 24.92(-0.4) | 24.3(-0.12) | 24.15(0.46) | 24.45 | -1.9 | | -10 | 62(-5.5) | -50 | [-12] | [5] | [10] | -32 | 367 | UR | 0.4 | SmallShort | | (-12) | 14 | 2 | 18 | 20 | -0.6,33 | 43 | | 42 | Sep/26 | 9 | 27.04 | 26.62 | 25.02(-0.44) | 24.33(-0.12) | 24.04(-0.08) | 24.43 | -1.9 | | -10 | 67(-3.5) | -50 | [-13] | [-12] | [20] | -46 | 212 | DP | 0.4 | OpenShort? | | (-13) | -2 | 40 | 13 | 20 | -0.6,19 | 43 | | 43 | Sep/23 | 15 | 27.24 | 27.1 | 25.13(-0.55) | 24.36(-0.29) | 24.06(-0.17) | 24.08 | -2.7 | | -8 | 71(-13.3) | -50 | [-17] | [-18] | [8] | -73 | 126 | DP | 0 | OpenShort? | | (-15) | -5 | 28 | 5 | -20 | -1.1,5 | 38 | | 44 | Sep/23 | 14 | 27.24 | 27.1 | 25.27(-0.59) | 24.43(-0.41) | 24.1(-0.5) | 23.84 | -2.9 | | -8 | 84(-0.6) | -50 | [-18] | [-29] | [-8] | -85 | -75 | DT | -0.3 | HoldShort | | (-16) | -15 | -7 | -2 | -20 | -1.4,0 | 38 | | 45 | Sep/23 | 13 | 27.24 | 27.1 | 25.42(-0.55) | 24.53(-0.49) | 24.22(-0.98) | 23.9 | -2.8 | | -8 | 85(2) | -50 | [-16] | [-44] | [-12] | -85 | -277 | DT | -0.3 | OpenShort | | (-18) | -29 | -13 | 0 | -20 | -1.5,3 | 38 | | | | |
| 46 | Sep/23 | 12 | 27.24 | 27.1 | 25.56(-0.58) | 24.65(-0.52) | 24.46(-0.65) | 24.01 | -2.7 | | -8 | 83(2.3) | -50 | [-17] | [-35] | [-24] | -87 | -165 | DT | -0.5 | OpenShort | | (-15) | -19 | -52 | -1 | -20 | -1.6,3 | 38 | | 47 | Sep/23 | 11 | 27.24 | 27.1 | 25.71(-0.5) | 24.78(-0.8) | 24.62(-0.2) | 24.47 | -2.3 | | -8 | 81(-0.6) | -50 | [-15] | [-25] | [16] | -80 | -3 | DP | -0.2 | OpenShort | | (-14) | -6 | 24 | -2 | 20 | -1.3,3 | 38 | | 48 | Sep/23 | 10 | 27.24 | 27.1 | 25.84(-0.58) | 24.98(-0.87) | 24.67(-0.4) | 24.26 | -2.5 | | -8 | 81(2.5) | -50 | [-17] | [-33] | [-16] | -85 | -100 | DT | -0.4 | OpenShort | | (-16) | -12 | -28 | -28 | -20 | -1.6,5 | 38 | | 49 | Sep/23 | 9 | 27.24 | 27.1 | 25.99(-0.5) | 25.2(-0.75) | 24.77(-0.28) | 24.51 | -2.3 | | -8 | 79(3) | -50 | [-15] | [-27] | [-27] | -84 | -114 | DT | -0.3 | OpenShort? | | (-15) | -8 | -58 | -28 | -20 | -1.6,6 | 38 | | 50 | Sep/22 | 15 | 27.48 | 27.52 | 26.12(-0.38) | 25.39(-0.55) | 24.84(0.04) | 25.03 | -2.5 | | -5 | 76(-13.5) | -50 | [-11] | [-13] | [4] | -74 | -4 | DP | 0.2 | OpenShort? | | (-12) | 1 | 24 | -25 | 8 | -1.2,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|