|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $27.0800 One month high (close): $34.7000
SDGR Daily Change: -2.34% Daily StdDev 4% SDGR EMA_5_Trend: -0.57% 10Minute StdDev: $0.6137
Latest Price : $27.08(-2.34%) | Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.2)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 30.25 | 28.3 | 28.02(-0.25) | 27.5(-0.25) | 27.25(-0.22) | 27.19 | -1.4 | | -17 | 27(0.8) | -50 | [-6] | [-13] | [-6] | -76 | -92 | DT | -0.1 | HoldShort? | | (-7) | -6 | -16 | 7 | -20 | -1.4,9 | 30 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.5(hourly_sma_10 1.14%) 28.02(hourly_sma_20 3.05%) 28.3(daily_ema_10 4.08%) 30.25(daily_ema_20 11.25%)
|
| | | 2 | Aug/29 | 14 | 30.25 | 28.3 | 28.09(-0.21) | 27.57(-0.22) | 27.31(0.04) | 27.37 | -1.3 | | -17 | 27(0.6) | -50 | [-5] | [-6] | [3] | -72 | -22 | DP | 0.1 | OpenShort | | (-5) | 1 | 6 | 10 | -4 | -1.2,8 | 30 | | 3 | Aug/29 | 13 | 30.25 | 28.3 | 28.15(-0.21) | 27.63(-0.4) | 27.3(-0.36) | 27.3 | -1.3 | | -17 | 26(1) | -50 | [-5] | [-18] | [5] | -85 | -168 | DP | 0 | OpenShort | | (-6) | -9 | 14 | 5 | 0 | -1.5,3 | 30 | | 4 | Aug/29 | 12 | 30.25 | 28.3 | 28.21(-0.28) | 27.74(-0.57) | 27.4(-0.62) | 27.14 | -1.4 | | -17 | 25(2.5) | -50 | [-7] | [-28] | [-5] | -96 | -248 | DT | -0.5 | OpenShort | | (-7) | -16 | -9 | 6 | -20 | -1.9,2 | 30 | | 5 | Aug/29 | 11 | 30.25 | 28.3 | 28.29(-0.25) | 27.9(-0.53) | 27.57(-0.61) | 27.25 | -1.4 | | -17 | 23(2.6) | -50 | [-6] | [-27] | [-11] | -101 | -264 | DT | -0.6 | HoldShort | | (-7) | -15 | -18 | -2 | -20 | -2.1,2 | 30 | | | | |
| 6 | Aug/29 | 10 | 30.25 | 28.3 | 28.36(-0.18) | 28.05(-0.39) | 27.74(-0.29) | 27.46 | -1.3 | | -17 | 20(1.9) | -50 | [-5] | [-16] | [-2] | -101 | -205 | BT | -0.6 | OpenLong | | (-5) | -7 | 9 | -6 | -20 | -2.1,2 | 30 | | 7 | Aug/29 | 9 | 30.25 | 28.3 | 28.41(-0.21) | 28.16(-0.53) | 27.82(-0.54) | 27.35 | -1.3 | | -17 | 18(4.2) | -50 | [-5] | [-25] | [-24] | -115 | -289 | DT | -1.2 | HoldShort? | | (-5) | -14 | -39 | -10 | -20 | -2.7,3 | 30 | | 8 | Aug/26 | 15 | 30.46 | 28.73 | 28.47(-0.04) | 28.31(-0.32) | 27.97(-0.43) | 27.81 | -1.3 | | -14 | 14(0.6) | -50 | [-1] | [-18] | [-8] | -95 | -302 | DT | -0.5 | HoldShort? | | (-3) | -11 | -16 | 4 | -20 | -2.2,10 | 28 | | 9 | Aug/26 | 14 | 30.46 | 28.73 | 28.48(-0.07) | 28.4(-0.25) | 28.09(-0.53) | 28 | -1.2 | | -14 | 13(1) | -50 | [-2] | [-19] | [-8] | -83 | -238 | DT | -0.3 | OpenShort | | (-1) | -13 | -7 | -4 | -20 | -1.7,10 | 28 | | 10 | Aug/26 | 13 | 30.46 | 28.73 | 28.5(-0.04) | 28.47(-0.25) | 28.24(-0.42) | 28.08 | -1.1 | | -14 | 12(0.8) | -50 | [-1] | [-16] | [-4] | -86 | -218 | DT | -0.6 | HoldShort | | (-1) | -10 | 14 | -27 | -20 | -1.7,7 | 28 | | | | |
| 11 | Aug/26 | 12 | 30.46 | 28.73 | 28.51(-0.07) | 28.54(-0.24) | 28.36(-0.49) | 27.91 | -1.2 | | -14 | 11(1.5) | -50 | [-2] | [-18] | [-20] | -106 | -269 | DT | -1.9 | HoldShort | | (-2) | -12 | -12 | -52 | -20 | -2.5,7 | 28 | | 12 | Aug/26 | 11 | 30.46 | 28.73 | 28.53(-0.04) | 28.61(-0.17) | 28.5(-0.49) | 28.06 | -1.1 | | -14 | 10(0.6) | -50 | [-1] | [-17] | [-25] | -72 | -249 | DT | -2.1 | OpenShort | | (-1) | -12 | -30 | -45 | -20 | -2.3,36 | 28 | | 13 | Aug/26 | 10 | 30.46 | 28.73 | 28.54(0.04) | 28.66(-0.07) | 28.64(-0.24) | 28.42 | -1 | | -14 | 9(-0.4) | -50 | [1] | [-9] | [-15] | -6 | -146 | DR | -1.1 | OpenShort | | (1) | -6 | -21 | -21 | -20 | -0.6,59 | 28 | | 14 | Aug/26 | 9 | 30.46 | 28.73 | 28.53(0.07) | 28.66(0) | 28.71(0.03) | 28.68 | -0.9 | | -14 | 10(0.1) | -45 | [2] | [-1] | [-2] | 51 | -14 | DR | -0.1 | OpenShort? | | (2) | 1 | -3 | -6 | 0 | 0.7,83 | 28 | | 15 | Aug/25 | 15 | 30.65 | 29.09 | 28.51(0.11) | 28.68(0.03) | 28.7(-0.03) | 28.72 | -1 | | -12 | 10(-1.1) | -30 | [3] | [-1] | [2] | 62 | -53 | RG | 0.1 | Wait? | | (2) | -1 | 7 | -5 | 7 | 1,87 | 28 | | | | |
| 16 | Aug/25 | 14 | 30.65 | 29.09 | 28.48(0.14) | 28.67(0.03) | 28.7(0) | 28.64 | -1 | | -12 | 11(-2.4) | -40 | [4] | [-0] | [-4] | 58 | -89 | DR | -0.3 | OpenShort | | (3) | 0 | -7 | -2 | -17 | 0.7,90 | 28 | | 17 | Aug/25 | 13 | 30.65 | 29.09 | 28.44(0.21) | 28.66(0.14) | 28.71(0.1) | 28.73 | -1 | | -12 | 13(-1.9) | -25 | [5] | [4] | [-2] | 70 | -100 | CR | 0.1 | HoldShort | | (4) | 3 | -3 | -2 | -7 | 1.1,92 | 28 | | 18 | Aug/25 | 12 | 30.65 | 29.09 | 28.38(0.18) | 28.62(0.21) | 28.68(0.1) | 28.77 | -0.9 | | -12 | 15(-0.9) | -30 | [5] | [5] | [3] | 77 | -26 | RG | 0.3 | Wait | | (5) | 3 | 9 | 3 | 0 | 1.3,94 | 28 | | 19 | Aug/25 | 11 | 30.65 | 29.09 | 28.33(0.18) | 28.56(0.11) | 28.65(-0.07) | 28.66 | -1 | | -12 | 16(-1.1) | -35 | [5] | [-1] | [-3] | 65 | -93 | DR | 0 | OpenShort | | (4) | -2 | -8 | -3 | -3 | 1,90 | 28 | | 20 | Aug/25 | 10 | 30.65 | 29.09 | 28.28(0.14) | 28.53(0.18) | 28.67(0.24) | 28.76 | -0.9 | | -12 | 17(0.9) | -30 | [4] | [7] | [4] | 77 | 85 | RG | 0.3 | Wait | | (4) | 6 | 12 | -3 | 10 | 1.4,92 | 28 | | | | |
| 21 | Aug/25 | 9 | 30.65 | 29.09 | 28.24(0.11) | 28.48(0.11) | 28.6(-0.1) | 28.61 | -1 | | -12 | 16(0) | -50 | [3] | [-2] | [0] | 68 | -14 | RG | 0 | Wait? | | (3) | -3 | 2 | -9 | 14 | 1.1,90 | 28 | | 22 | Aug/24 | 15 | 30.81 | 29.3 | 28.21(0.14) | 28.45(0.14) | 28.63(0.21) | 28.59 | -1.1 | | -13 | 16(0.1) | -45 | [4] | [5] | [-3] | 74 | 37 | CR | -0.1 | HoldShort? | | (3) | 5 | -7 | -4 | -3 | 1.2,94 | 24 | | 23 | Aug/24 | 14 | 30.81 | 29.3 | 28.17(0.14) | 28.41(0.14) | 28.57(0.35) | 28.67 | -1.1 | | -13 | 16(0.7) | -35 | [4] | [8] | [2] | 87 | 125 | RG | 0.3 | Wait | | (3) | 9 | -2 | -1 | 20 | 1.6,97 | 24 | | 24 | Aug/24 | 13 | 30.81 | 29.3 | 28.13(0.14) | 28.37(0.11) | 28.47(0.25) | 28.69 | -1.1 | | -13 | 15(1.1) | -25 | [4] | [5] | [10] | 96 | 115 | RG | 0.7 | Wait | | (4) | 6 | 12 | 10 | 20 | 1.9,98 | 24 | | 25 | Aug/24 | 12 | 30.81 | 29.3 | 28.09(0.11) | 28.34(0.18) | 28.4(0.14) | 28.55 | -1.1 | | -13 | 14(1.1) | -45 | [3] | [3] | [1] | 85 | 83 | RG | 0.5 | Wait | | (3) | 4 | -5 | 9 | 14 | 1.6,95 | 24 | | | | |
| 26 | Aug/24 | 11 | 30.81 | 29.3 | 28.06(0.11) | 28.29(0.28) | 28.36(0.28) | 28.61 | -1.1 | | -13 | 13(1.7) | -20 | [3] | [8] | [12] | 91 | 158 | RG | 1 | SmallShort | | (3) | 7 | 24 | 6 | 20 | 2.1,88 | 24 | | 27 | Aug/24 | 10 | 30.81 | 29.3 | 28.03(0.07) | 28.21(0.25) | 28.28(0.14) | 28.32 | -1.3 | | -13 | 11(0.4) | -35 | [2] | [4] | [-0] | 67 | 66 | RG | 0.2 | Wait | | (2) | 4 | 11 | -5 | -20 | 1.3,84 | 24 | | 28 | Aug/24 | 9 | 30.81 | 29.3 | 28.01(0.07) | 28.14(0.14) | 28.24(-0.11) | 28.19 | -1.3 | | -13 | 11(-0.2) | -50 | [2] | [-4] | [-5] | 57 | -42 | DR | -0.2 | OpenShort? | | (2) | -3 | -8 | 0 | -20 | 0.8,87 | 24 | | 29 | Aug/23 | 15 | 31.01 | 29.74 | 27.99(0.07) | 28.1(0.21) | 28.27(-0.04) | 28.29 | -1.4 | | -11 | 11(-0.1) | -40 | [2] | [-0] | [-1] | 72 | 25 | DR | 0.1 | OpenShort? | | (2) | -1 | -8 | 6 | 4 | 1.3,89 | 33 | | 30 | Aug/23 | 14 | 31.01 | 29.74 | 27.99(0) | 28.04(0.18) | 28.28(0.18) | 28.38 | -1.4 | | -11 | 11(-0.8) | -45 | [0] | [4] | [9] | 82 | 197 | UR | 0.5 | SmallShort | | (3) | 5 | 12 | 1 | 20 | 1.9,84 | 33 | | | | |
| 31 | Aug/23 | 13 | 31.01 | 29.74 | 27.97(-0.04) | 27.99(0.11) | 28.23(0.36) | 28.23 | -1.5 | | -11 | 12(-0.2) | -40 | [-1] | [8] | [5] | 57 | 226 | UR | 0 | SmallShort | | (-1) | 9 | 5 | -2 | 20 | 1.1,79 | 33 | | 32 | Aug/23 | 12 | 31.01 | 29.74 | 27.98(0.04) | 27.96(0.07) | 28.13(0.32) | 28.17 | -1.5 | | -11 | 12(0.2) | -35 | [1] | [7] | [2] | 55 | 113 | RG | 0.2 | Wait | | (-1) | 8 | -8 | 16 | 20 | 0.8,85 | 33 | | 33 | Aug/23 | 11 | 31.01 | 29.74 | 27.97(0.04) | 27.94(0.14) | 28.04(0.39) | 28.27 | -1.4 | | -11 | 12(0.4) | -25 | [1] | [9] | [8] | 78 | 170 | RG | 1 | SmallShort | | (2) | 10 | -8 | 47 | 20 | 1.3,95 | 33 | | 34 | Aug/23 | 10 | 31.01 | 29.74 | 27.96(0.07) | 27.9(0.25) | 27.93(0.61) | 28.37 | -1.4 | | -11 | 12(1.2) | -5 | [2] | [16] | [22] | 64 | 239 | RG | 2 | SmallShort | | (1) | 15 | 24 | 49 | 20 | 1.8,69 | 33 | | 35 | Aug/23 | 9 | 31.01 | 29.74 | 27.94(0.04) | 27.9(0) | 27.93(0) | 28.09 | -1.5 | | -11 | 11(-0.2) | -15 | [1] | [-2] | [19] | 6 | 8 | RG | 1.7 | SmallShort? | | (0) | 0 | 28 | 25 | 20 | 0.8,36 | 33 | | | | |
| 36 | Aug/22 | 15 | 31.19 | 30.07 | 27.93(-0.07) | 27.83(-0.11) | 27.76(-0.14) | 27.76 | -1.9 | | -11 | 11(-0.5) | -50 | [-2] | [-9] | [1] | -63 | -26 | DP | 0 | OpenShort? | | (0) | -4 | 6 | 0 | -11 | -0.8,7 | 40 | | 37 | Aug/22 | 14 | 31.19 | 30.07 | 27.95(-0.18) | 27.86(-0.11) | 27.8(-0.14) | 27.69 | -2 | | -11 | 11(-3.4) | -50 | [-5] | [-9] | [-5] | -83 | 63 | DT | -0.5 | HoldShort | | (-2) | -4 | -1 | -14 | -20 | -1.3,0 | 40 | | 38 | Aug/22 | 13 | 31.19 | 30.07 | 28(-0.25) | 27.86(0) | 27.84(-0.07) | 27.7 | -1.9 | | -11 | 15(-4.1) | -50 | [-6] | [-7] | [-3] | -70 | 136 | DT | -0.5 | OpenShort | | (-4) | -2 | 0 | -7 | -20 | -1.1,8 | 40 | | 39 | Aug/22 | 12 | 31.19 | 30.07 | 28.07(-0.14) | 27.89(-0.04) | 27.86(-0.14) | 27.7 | -1.9 | | -11 | 19(-0.9) | -50 | [-4] | [-8] | [-10] | -63 | -20 | DT | -0.5 | OpenShort | | (-6) | -4 | -21 | -1 | -20 | -1.1,15 | 40 | | 40 | Aug/22 | 11 | 31.19 | 30.07 | 28.11(-0.14) | 27.9(-0.21) | 27.9(-0.04) | 27.95 | -1.8 | | -11 | 20(-0.8) | -50 | [-4] | [-8] | [4] | -42 | 80 | DP | 0.1 | OpenShort | | (-3) | -1 | 1 | 7 | 20 | -0.5,21 | 40 | | | | |
| 41 | Aug/22 | 10 | 31.19 | 30.07 | 28.15(-0.11) | 27.96(-0.11) | 27.91(-0.11) | 27.94 | -1.8 | | -11 | 20(-0.1) | -50 | [-3] | [-8] | [4] | -50 | 15 | DP | 0.1 | OpenShort | | (-3) | -3 | 3 | 2 | 20 | -0.6,15 | 40 | | 42 | Aug/22 | 9 | 31.19 | 30.07 | 28.18(-0.11) | 27.99(-0.04) | 27.94(0.04) | 27.9 | -1.8 | | -11 | 21(-0.6) | -50 | [-3] | [-3] | [1] | -59 | 28 | DP | -0.1 | OpenShort? | | (-3) | 1 | 6 | -2 | -4 | -0.8,11 | 40 | | 43 | Aug/19 | 15 | 31.39 | 30.57 | 28.21(-0.25) | 28(-0.07) | 27.94(0) | 27.83 | -2.2 | | -9 | 21(-4.2) | -50 | [-6] | [-6] | [-5] | -63 | 133 | DT | -0.3 | OpenShort? | | (-3) | 0 | -6 | -2 | -20 | -1,12 | 43 | | 44 | Aug/19 | 14 | 31.39 | 30.57 | 28.28(-0.35) | 28.02(-0.07) | 27.93(0.14) | 27.9 | -2.2 | | -9 | 25(-8.9) | -50 | [-9] | [-3] | [-4] | -56 | 278 | DT | -0.1 | OpenShort | | (-6) | 4 | -8 | 5 | -20 | -0.9,17 | 43 | | 45 | Aug/19 | 13 | 31.39 | 30.57 | 28.38(-0.42) | 28.04(0.07) | 27.89(-0.36) | 28 | -2.1 | | -9 | 34(-8.1) | -50 | [-10] | [-14] | [-1] | -52 | 218 | DT | 0.2 | OpenShort | | (-8) | -9 | -3 | 5 | -14 | -0.7,16 | 43 | | | | |
| 46 | Aug/19 | 12 | 31.39 | 30.57 | 28.5(-0.42) | 28.02(-0.04) | 27.99(-0.21) | 28.03 | -2.1 | | -9 | 42(-6.4) | -50 | [-10] | [-12] | [5] | -58 | 227 | DP | 0.1 | OpenShort | | (-10) | -5 | 13 | 2 | 0 | -0.7,10 | 43 | | 47 | Aug/19 | 11 | 31.39 | 30.57 | 28.62(-0.38) | 28.03(-0.32) | 28.05(-0.11) | 27.88 | -2.2 | | -9 | 49(-3.2) | -50 | [-9] | [-13] | [3] | -70 | 110 | DP | -0.2 | OpenShort | | (-11) | -3 | 8 | -12 | 20 | -0.9,3 | 43 | | 48 | Aug/19 | 10 | 31.39 | 30.57 | 28.73(-0.38) | 28.12(-0.42) | 28.08(-0.18) | 27.79 | -2.2 | | -9 | 52(-0.6) | -50 | [-9] | [-16] | [-2] | -67 | 23 | DT | -0.3 | OpenShort | | (-11) | -5 | 2 | -22 | 18 | -1.1,11 | 43 | | 49 | Aug/19 | 9 | 31.39 | 30.57 | 28.84(-0.48) | 28.24(-0.32) | 28.13(-0.21) | 27.77 | -2.2 | | -9 | 53(-2.7) | -50 | [-12] | [-16] | [-29] | -65 | 80 | DT | -0.4 | OpenShort? | | (-10) | -5 | -62 | -22 | -20 | -1.3,18 | 43 | | 50 | Aug/18 | 15 | 31.59 | 31.14 | 28.98(-0.51) | 28.33(-0.04) | 28.19(0.53) | 28.52 | -2.1 | | -8 | 55(-17) | -50 | [-13] | [6] | [9] | -34 | 520 | UR | 0.4 | SmallShort? | | (-9) | 13 | 20 | -11 | 20 | -0.5,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|