|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $30.5600 One month high (close): $34.7000
SDGR Daily Change: -5.9% Daily StdDev 4.25% SDGR EMA_5_Trend: -2.14% 10Minute StdDev: $1.0375
Latest Price : $31.17(-5.9%) | Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($1.2) Thu. Aug 11, 2022($1) Wed. Aug 10, 2022($0.7) Tue. Aug 9, 2022($1.1) Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($0.8)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 32.14 | 32.36 | 32.35(-0.15) | 33(-0.33) | 32.58(-2.25) | 31.2 | -1 | | 0 | 105(3.6) | -40 | [-4] | [-58] | [-42] | -62 | -789 | DT | -1.3 | OpenShort? | | (-1) | -53 | -32 | -37 | -20 | -1.1,16 | 51 | Sample size 30 Avg positive next hour return: 0.85%(57%) Avg negative next hour return: -1.03%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.14(daily_ema_20 3.01%) 32.35(hourly_sma_20 3.69%) 32.36(daily_ema_10 3.72%) 33(hourly_sma_10 5.77%)
|
| | | 2 | Aug/11 | 14 | 32.14 | 32.36 | 32.4(-0.22) | 33.11(-0.21) | 33.33(-1.22) | 31.65 | -0.5 | | 0 | 102(0.2) | -50 | [-5] | [-33] | [-49] | -36 | -318 | DT | -1.7 | OpenShort | | (-1) | -29 | -67 | -40 | -20 | -0.8,34 | 51 | | 3 | Aug/11 | 13 | 32.14 | 32.36 | 32.47(-0.06) | 33.18(0.09) | 33.74(-0.27) | 32.61 | 0.5 | | 0 | 102(-1) | -50 | [-1] | [-6] | [-31] | 11 | 31 | DT | -1.1 | OpenShort | | (-1) | -6 | -48 | -34 | -20 | 0.1,58 | 51 | | 4 | Aug/11 | 12 | 32.14 | 32.36 | 32.49(-0.03) | 33.15(0.33) | 33.83(0.21) | 33.31 | 1.2 | | 0 | 103(-0.6) | -50 | [-1] | [8] | [-24] | 50 | 334 | RG | -0.5 | Wait | | (1) | 5 | -55 | -13 | -20 | 0.8,80 | 51 | | 5 | Aug/11 | 11 | 32.14 | 32.36 | 32.5(0.12) | 33.04(0.89) | 33.76(1.08) | 34.14 | 2 | | 0 | 103(6.1) | 5 | [3] | [36] | [-9] | 84 | 659 | CR | 0.4 | OpenShort | | (3) | 25 | -46 | 10 | 20 | 1.6,94 | 51 | | | | |
| 6 | Aug/11 | 10 | 32.14 | 32.36 | 32.46(0.25) | 32.75(1.14) | 33.4(1.67) | 34.85 | 2.8 | | 0 | 97(13.8) | 50 | [6] | [54] | [46] | 113 | 912 | UT | 1.5 | HoldLong | | (6) | 39 | 75 | 27 | 20 | 2.5,100 | 51 | | 7 | Aug/11 | 9 | 32.14 | 32.36 | 32.38(-0.06) | 32.38(0.72) | 32.85(0.71) | 33.73 | 1.6 | | 0 | 83(-2.6) | 20 | [-1] | [24] | [28] | 89 | 667 | UR | 1.1 | SmallShort? | | (0) | 17 | 43 | 28 | 20 | 1.7,96 | 51 | | 8 | Aug/10 | 15 | 32.18 | 32.47 | 32.4(-0.09) | 32.15(0.56) | 32.62(0.46) | 33.1 | 0.9 | | 3 | 86(-4.7) | 20 | [-2] | [18] | [16] | 54 | 432 | UR | 0.6 | SmallShort? | | (-3) | 11 | 14 | 20 | 20 | 0.8,84 | 50 | | 9 | Aug/10 | 14 | 32.18 | 32.47 | 32.43(-0.12) | 31.97(0.5) | 32.47(0.5) | 32.9 | 0.7 | | 3 | 91(-3.3) | 35 | [-3] | [17] | [20] | 31 | 392 | UR | 0.5 | SmallShort | | (-3) | 12 | 28 | 15 | 20 | 0.5,68 | 50 | | 10 | Aug/10 | 13 | 32.18 | 32.47 | 32.47(-0.15) | 31.81(0.32) | 32.31(0.62) | 32.5 | 0.3 | | 3 | 94(-3) | 30 | [-4] | [18] | [12] | 5 | 324 | UR | 0.2 | SmallShort | | (-4) | 14 | 15 | 11 | 20 | 0,55 | 50 | | | | |
| 11 | Aug/10 | 12 | 32.18 | 32.47 | 32.52(-0.18) | 31.71(0.06) | 32.11(0.56) | 32.29 | 0.1 | | 3 | 97(-1.9) | 30 | [-4] | [13] | [10] | -7 | 262 | UR | 0.2 | SmallShort | | (-4) | 13 | -3 | 13 | 20 | -0.2,48 | 50 | | 12 | Aug/10 | 11 | 32.18 | 32.47 | 32.58(-0.06) | 31.69(-0.22) | 31.93(0.76) | 32.34 | 0.2 | | 3 | 99(0.2) | 50 | [-1] | [15] | [19] | -14 | 187 | UR | 0.4 | SmallShort | | (-4) | 18 | 1 | 19 | 20 | -0.3,44 | 50 | | 13 | Aug/10 | 10 | 32.18 | 32.47 | 32.6(0.06) | 31.76(-0.22) | 31.69(0.76) | 32.32 | 0.1 | | 3 | 99(-0.7) | 50 | [1] | [16] | [21] | -27 | 42 | UT | 0.7 | OpenLong | | (-1) | 18 | 13 | 16 | 20 | -0.3,31 | 50 | | 14 | Aug/10 | 9 | 32.18 | 32.47 | 32.58(0.09) | 31.83(-0.38) | 31.45(0.45) | 32.14 | -0 | | 3 | 99(-2.1) | 50 | [2] | [7] | [31] | -45 | -118 | UT | 0.7 | OpenLong? | | (0) | 10 | 50 | 13 | 20 | -0.5,18 | 50 | | 15 | Aug/9 | 15 | 32.1 | 32.37 | 32.55(0.12) | 31.95(-0.65) | 31.31(-0.03) | 31.44 | -0.7 | | 1 | 101(-7.1) | 45 | [3] | [-8] | [4] | -72 | -472 | RG | 0.1 | Wait? | | (0) | -1 | 5 | 5 | 20 | -1.1,6 | 46 | | | | |
| 16 | Aug/9 | 14 | 32.1 | 32.37 | 32.51(-0.49) | 32.16(-0.68) | 31.32(-0.41) | 31.37 | -0.8 | | 1 | 109(-6) | -35 | [-12] | [-21] | [3] | -75 | 52 | DP | 0 | OpenShort | | (3) | -10 | 15 | -1 | -20 | -1.1,3 | 46 | | 17 | Aug/9 | 13 | 32.1 | 32.37 | 32.67(-0.49) | 32.38(-0.83) | 31.45(-1.22) | 31.16 | -1 | | 1 | 115(0.8) | -50 | [-12] | [-41] | [-12] | -85 | -266 | DT | -0.3 | HoldShort | | (-12) | -29 | -4 | -10 | -20 | -1.4,0 | 46 | | 18 | Aug/9 | 12 | 32.1 | 32.37 | 32.83(-0.42) | 32.65(-0.76) | 31.84(-1.18) | 31.21 | -0.9 | | 1 | 114(3.8) | -50 | [-10] | [-39] | [-20] | -88 | -362 | DT | -0.6 | OpenShort | | (-12) | -28 | -12 | -19 | -20 | -1.5,0 | 46 | | 19 | Aug/9 | 11 | 32.1 | 32.37 | 32.97(-0.39) | 32.9(-0.69) | 32.22(-1.2) | 31.37 | -0.8 | | 1 | 110(5) | -50 | [-9] | [-39] | [-22] | -73 | -397 | DT | -0.8 | OpenShort | | (-9) | -28 | -7 | -28 | -20 | -1.5,15 | 46 | | 20 | Aug/9 | 10 | 32.1 | 32.37 | 33.1(-0.36) | 33.13(-0.6) | 32.61(-1.18) | 31.47 | -0.7 | | 1 | 105(5.9) | -50 | [-8] | [-37] | [-36] | -55 | -424 | DT | -1.1 | OpenShort | | (-10) | -28 | -42 | -23 | -20 | -1.6,35 | 46 | | | | |
| 21 | Aug/9 | 9 | 32.1 | 32.37 | 33.22(-0.21) | 33.33(-0.42) | 33(-0.93) | 32.07 | -0 | | 1 | 99(3.8) | -45 | [-5] | [-28] | [-40] | -31 | -377 | DT | -1 | OpenShort? | | (-6) | -22 | -67 | -18 | -20 | -1.2,49 | 46 | | 22 | Aug/8 | 15 | 32.09 | 32.4 | 33.29(-0.12) | 33.47(0.12) | 33.31(-0.48) | 33.04 | 1 | | 3 | 95(2.8) | -15 | [-3] | [-10] | [-12] | 12 | -80 | DT | -0.3 | OpenShort? | | (-2) | -11 | -6 | -6 | -20 | -0.3,69 | 55 | | 23 | Aug/8 | 14 | 32.09 | 32.4 | 33.33(0.03) | 33.43(0.3) | 33.47(-0.36) | 33.13 | 1.1 | | 3 | 92(-0.3) | 5 | [1] | [-4] | [-14] | 13 | -184 | DR | -0.4 | OpenShort | | (-2) | -8 | -10 | -8 | -20 | -0.2,68 | 55 | | 24 | Aug/8 | 13 | 32.09 | 32.4 | 33.32(0.06) | 33.33(0.54) | 33.59(-0.18) | 33.28 | 1.2 | | 3 | 93(-0.5) | 5 | [1] | [3] | [-15] | 22 | -121 | CR | -0.3 | HoldShort | | (1) | -4 | -15 | -7 | -20 | -0,72 | 55 | | 25 | Aug/8 | 12 | 32.09 | 32.4 | 33.3(0.12) | 33.15(0.85) | 33.65(-0.03) | 33.5 | 1.4 | | 3 | 93(-0.4) | 10 | [3] | [11] | [-11] | 31 | -72 | CR | -0.2 | HoldShort | | (2) | -1 | -8 | -3 | -20 | 0.2,76 | 55 | | | | |
| 26 | Aug/8 | 11 | 32.09 | 32.4 | 33.26(0.12) | 32.87(-0.3) | 33.66(0.09) | 33.62 | 1.5 | | 3 | 94(-0.6) | 45 | [3] | [0] | [13] | 38 | 8 | UT | -0 | OpenLong | | (3) | 2 | -12 | -0 | 20 | 0.4,78 | 55 | | 27 | Aug/8 | 10 | 32.09 | 32.4 | 33.22(0.21) | 32.97(-0.09) | 33.63(0.78) | 33.8 | 1.7 | | 3 | 94(0.4) | 50 | [5] | [19] | [19] | 43 | 152 | UT | 0.2 | OpenLong | | (4) | 18 | 5 | 4 | 20 | 0.6,78 | 55 | | 28 | Aug/8 | 9 | 32.09 | 32.4 | 33.15(0.18) | 33(-0.12) | 33.37(0.91) | 33.73 | 1.7 | | 3 | 94(-0.8) | 50 | [4] | [22] | [17] | 41 | 219 | UT | 0.4 | OpenLong? | | (5) | 21 | 8 | 8 | 20 | 0.6,76 | 55 | | 29 | Aug/5 | 15 | 32 | 32.27 | 33.09(0.21) | 33.04(-0.12) | 33.07(1.29) | 33.61 | 1.7 | | 3 | 95(-2.8) | 50 | [5] | [31] | [17] | 39 | 275 | UT | 0.6 | OpenLong? | | (4) | 30 | 5 | 19 | 20 | 0.6,74 | 64 | | 30 | Aug/5 | 14 | 32 | 32.27 | 33.02(0.3) | 33.08(-0.06) | 32.65(1.81) | 33.54 | 1.6 | | 3 | 97(-4.3) | 50 | [7] | [44] | [16] | 31 | 315 | UT | 0.9 | OpenLong | | (5) | 42 | 7 | 26 | 20 | 0.6,66 | 64 | | | | |
| 31 | Aug/5 | 13 | 32 | 32.27 | 32.92(0.27) | 33.1(-0.03) | 32.07(-0.68) | 33.43 | 1.5 | | 3 | 102(-2.9) | 50 | [6] | [-13] | [27] | 16 | -305 | RG | 1.4 | SmallShort | | (7) | -16 | 53 | 18 | 20 | 0.5,53 | 64 | | 32 | Aug/5 | 12 | 32 | 32.27 | 32.83(0.12) | 33.11(-0.33) | 32.29(-1.04) | 32.67 | 0.7 | | 3 | 105(-3) | 45 | [3] | [-26] | [12] | -18 | -443 | RG | 0.4 | Wait | | (3) | -24 | 42 | 5 | -20 | -0.2,37 | 64 | | 33 | Aug/5 | 11 | 32 | 32.27 | 32.79(0.09) | 33.22(-0.21) | 32.63(-1.06) | 32.08 | 0.1 | | 3 | 108(-2.3) | 10 | [2] | [-25] | [-11] | -48 | -587 | DR | -0.5 | OpenShort | | (1) | -25 | 37 | -48 | -20 | -0.7,20 | 64 | | 34 | Aug/5 | 10 | 32 | 32.27 | 32.76(-0.03) | 33.29(-0.45) | 32.98(-1.52) | 31.56 | -0.5 | | 3 | 110(0.5) | -5 | [-1] | [-39] | [-7] | -37 | -728 | RG | -1.3 | SmallLong | | (-1) | -35 | 67 | -43 | -20 | -1.1,41 | 64 | | 35 | Aug/5 | 9 | 32 | 32.27 | 32.77(-0.12) | 33.44(-0.65) | 33.49(-1.88) | 30.65 | -1.4 | | 3 | 109(7.2) | -25 | [-3] | [-51] | [-127] | -33 | -1008 | DT | -2.7 | OpenShort? | | (-3) | -44 | -257 | -41 | -20 | -2,67 | 64 | | | | |
| 36 | Aug/4 | 15 | 31.91 | 32.06 | 32.81(0.55) | 33.66(0.57) | 34.13(0.59) | 34.57 | 2.9 | | 3 | 102(-5.9) | 50 | [13] | [25] | [11] | 95 | 125 | UT | 0.4 | HoldLong? | | (12) | 14 | 20 | 0 | 20 | 1.8,100 | 60 | | 37 | Aug/4 | 14 | 31.91 | 32.06 | 32.63(0.52) | 33.47(0.54) | 33.93(0.35) | 34.27 | 2.6 | | 3 | 108(1.7) | 50 | [12] | [18] | [11] | 93 | 67 | UT | 0.3 | OpenLong | | (12) | 8 | 17 | -0 | 20 | 1.7,100 | 60 | | 38 | Aug/4 | 13 | 31.91 | 32.06 | 32.46(0.43) | 33.29(0.45) | 33.81(0.57) | 34.02 | 2.3 | | 3 | 106(1.5) | 50 | [10] | [22] | [4] | 90 | 193 | UT | 0.2 | OpenLong | | (11) | 13 | 1 | -2 | 20 | 1.6,100 | 60 | | 39 | Aug/4 | 12 | 31.91 | 32.06 | 32.32(0.47) | 33.14(0.58) | 33.62(0.78) | 34.01 | 2.3 | | 3 | 105(7.3) | 50 | [11] | [28] | [10] | 94 | 246 | UT | 0.4 | OpenLong | | (11) | 18 | 15 | -5 | 20 | 1.8,99 | 60 | | 40 | Aug/4 | 11 | 31.91 | 32.06 | 32.17(0.34) | 32.95(0.64) | 33.36(0.51) | 33.79 | 2.1 | | 3 | 98(7.2) | 50 | [8] | [22] | [7] | 94 | 288 | UT | 0.5 | OpenLong | | (9) | 12 | 12 | 0 | 20 | 1.8,99 | 60 | | | | |
| 41 | Aug/4 | 10 | 31.91 | 32.06 | 32.06(0.31) | 32.74(0.61) | 33.19(0.61) | 33.61 | 1.9 | | 3 | 90(9.3) | 50 | [7] | [24] | [4] | 97 | 321 | UT | 0.5 | OpenLong | | (8) | 14 | -3 | 1 | 20 | 1.9,99 | 60 | | 42 | Aug/4 | 9 | 31.91 | 32.06 | 31.96(0.35) | 32.54(0.59) | 32.99(0.64) | 33.65 | 1.9 | | 3 | 81(10.4) | 50 | [8] | [24] | [23] | 108 | 340 | UT | 0.9 | HoldLong? | | (8) | 15 | 47 | 2 | 20 | 2.3,100 | 60 | | 43 | Aug/3 | 15 | 31.77 | 31.86 | 31.85(0.31) | 32.35(0.37) | 32.78(0.34) | 32.97 | 1.6 | | 3 | 71(-11.1) | 50 | [7] | [14] | [6] | 93 | 125 | UT | 0.3 | HoldLong? | | (6) | 8 | 7 | -3 | 20 | 1.7,100 | 56 | | 44 | Aug/3 | 14 | 31.77 | 31.86 | 31.75(0.22) | 32.23(0.4) | 32.67(0.4) | 32.86 | 1.4 | | 3 | 82(6.9) | 35 | [5] | [16] | [4] | 95 | 231 | UT | 0.3 | OpenLong | | (7) | 9 | 1 | -4 | 20 | 1.8,100 | 56 | | 45 | Aug/3 | 13 | 31.77 | 31.86 | 31.68(0.19) | 32.1(0.47) | 32.54(0.77) | 32.85 | 1.4 | | 3 | 75(9.2) | 50 | [4] | [25] | [10] | 103 | 374 | UT | 0.5 | HoldLong | | (5) | 18 | 12 | 1 | 20 | 2.1,100 | 56 | | | | |
| 46 | Aug/3 | 12 | 31.77 | 31.86 | 31.62(0.19) | 31.95(0.53) | 32.29(0.62) | 32.67 | 1.2 | | 3 | 66(8.4) | 40 | [4] | [22] | [6] | 103 | 295 | UT | 0.8 | HoldLong | | (4) | 14 | 8 | 0 | 20 | 2.1,100 | 56 | | 47 | Aug/3 | 11 | 31.77 | 31.86 | 31.56(0.13) | 31.78(0.51) | 32.09(0.53) | 32.55 | 1 | | 3 | 57(7.9) | 40 | [3] | [19] | [12] | 108 | 310 | UT | 1.1 | HoldLong | | (4) | 12 | 10 | 20 | 20 | 2.3,100 | 56 | | 48 | Aug/3 | 10 | 31.77 | 31.86 | 31.52(0.13) | 31.62(0.44) | 31.92(0.47) | 32.4 | 0.8 | | 3 | 49(9) | 45 | [3] | [17] | [16] | 101 | 267 | UT | 1.3 | HoldLong | | (3) | 11 | 11 | 34 | 20 | 2.3,93 | 56 | | 49 | Aug/3 | 9 | 31.77 | 31.86 | 31.48(0.03) | 31.48(0.29) | 31.77(0.32) | 32.24 | 0.6 | | 3 | 40(1.7) | 40 | [1] | [11] | [29] | 103 | 289 | UT | 1.5 | HoldLong? | | (2) | 7 | 47 | 34 | 20 | 2.5,90 | 56 | | 50 | Aug/2 | 15 | 31.62 | 31.8 | 31.47(-0.06) | 31.48(0) | 31.67(0.13) | 31.58 | -0.1 | | 1 | 39(-5.3) | 10 | [-1] | [3] | [4] | 48 | 127 | UR | -0.3 | SmallShort? | | (-1) | 3 | -9 | 16 | 20 | 0.4,88 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|