|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $30.0400 One month high (close): $33.1600
SDGR Daily Change: 1.98% Daily StdDev 4.36% SDGR EMA_5_Trend: 0.03% 10Minute StdDev: $0.3088
Latest Price : $31.48(1.98%) | Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.2)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 31.62 | 31.8 | 31.47(-0.06) | (0) | 31.67(0.13) | 31.58 | -0.1 | | 1 | 41(-3.2) | 5 | [-1] | [3] | [2] | 48 | 130 | UR | -0.3 | SmallShort? | | (-1) | 3 | -9 | 2 | 20 | 0.4,88 | 51 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces: 31.62(daily_ema_20 0.13%)
Down Forces: 31.47(hourly_sma_20 -0.35%)
Support Levels:
Resistance Levels: 31.8(weak_daily_ema_10 0.7%)
|
| | | 2 | Aug/2 | 14 | 31.62 | 31.8 | 31.49(-0.06) | 31.39(0.03) | 31.63(0.51) | 31.71 | 0.1 | | 1 | 44(-3.4) | 10 | [-1] | [12] | [9] | 63 | 265 | UR | 0.3 | SmallShort | | (-1) | 12 | 1 | 23 | 20 | 0.7,95 | 51 | | 3 | Aug/2 | 13 | 31.62 | 31.8 | 31.51(-0.06) | 31.38(0.1) | 31.47(0.48) | 31.7 | 0.1 | | 1 | 47(-2.8) | 10 | [-1] | [12] | [9] | 56 | 250 | UR | 0.7 | SmallShort | | (-1) | 11 | -5 | 32 | 20 | 0.6,91 | 51 | | 4 | Aug/2 | 12 | 31.62 | 31.8 | 31.53(-0.06) | 31.35(0.29) | 31.32(0.45) | 31.77 | 0.2 | | 1 | 50(-3.9) | 20 | [-1] | [13] | [15] | 43 | 261 | UR | 1.2 | SmallShort | | (-1) | 10 | 15 | 42 | 20 | 0.7,75 | 51 | | 5 | Aug/2 | 11 | 31.62 | 31.8 | 31.55(-0.09) | 31.26(0.03) | 31.18(0.26) | 31.55 | -0.1 | | 1 | 54(-3) | 20 | [-2] | [6] | [13] | -6 | 163 | UR | 1 | SmallShort | | (-2) | 6 | 13 | 24 | 20 | 0,44 | 51 | | | | |
| 6 | Aug/2 | 10 | 31.62 | 31.8 | 31.58(-0.13) | 31.25(-0.1) | 31.1(-0.16) | 31.37 | -0.3 | | 1 | 57(-1.9) | 25 | [-3] | [-6] | [15] | -40 | 25 | RG | 0.7 | Wait | | (-3) | -4 | 30 | 8 | 20 | -0.5,23 | 51 | | 7 | Aug/2 | 9 | 31.62 | 31.8 | 31.62(-0.09) | 31.28(-0.19) | 31.15(-0.45) | 30.95 | -0.9 | | 1 | 59(3.5) | 0 | [-2] | [-13] | [-6] | -83 | -233 | RG | -0.5 | Wait? | | (-5) | -10 | -1 | -13 | -20 | -1.6,7 | 51 | | 8 | Aug/1 | 15 | 31.59 | 31.85 | 31.65(-0.13) | 31.34(-0.22) | 31.29(-0.26) | 30.97 | -0.8 | | 3 | 56(5) | 5 | [-3] | [-9] | [-8] | -79 | -142 | RG | -0.8 | SmallLong? | | (-2) | -6 | -6 | -19 | -20 | -1.7,14 | 50 | | 9 | Aug/1 | 14 | 31.59 | 31.85 | 31.69(-0.19) | 31.41(-0.22) | 31.37(0.06) | 31.05 | -0.7 | | 3 | 51(2.1) | 5 | [-4] | [-2] | [-8] | -65 | 13 | RG | -0.9 | SmallLong | | (-2) | 1 | -11 | -12 | -20 | -1.7,28 | 50 | | 10 | Aug/1 | 13 | 31.59 | 31.85 | 31.75(-0.16) | 31.48(-0.22) | 31.35(-0.19) | 31.21 | -0.5 | | 3 | 48(1.6) | 0 | [-4] | [-7] | [-8] | -44 | -57 | RG | -0.4 | Wait | | (-4) | -4 | -23 | 7 | -20 | -1.5,44 | 50 | | | | |
| 11 | Aug/1 | 12 | 31.59 | 31.85 | 31.8(-0.03) | 31.55(-0.13) | 31.35(0) | 31.54 | -0.1 | | 3 | 47(0.5) | 30 | [-1] | [-1] | [5] | -22 | -48 | RG | 0.4 | Wait | | (-2) | 0 | -9 | 29 | 20 | -0.8,48 | 50 | | 12 | Aug/1 | 11 | 31.59 | 31.85 | 31.81(-0.03) | 31.59(-0.13) | 31.41(0.1) | 31.67 | 0.1 | | 3 | 46(-0.4) | 45 | [-1] | [1] | [12] | -28 | 19 | UR | 0.8 | SmallShort | | (-1) | 2 | 19 | 16 | 20 | -0.4,32 | 50 | | 13 | Aug/1 | 10 | 31.59 | 31.85 | 31.82(-0.03) | 31.63(-0.19) | 31.38(-0.1) | 31.4 | -0.3 | | 3 | 47(-1.6) | 50 | [-1] | [-4] | [12] | -66 | -125 | RG | 0.1 | Wait | | (-1) | -2 | 36 | 1 | -6 | -1.2,14 | 50 | | 14 | Aug/1 | 9 | 31.59 | 31.85 | 31.83(-0.19) | 31.69(-0.47) | 31.41(-0.6) | 30.9 | -0.9 | | 3 | 48(15.1) | -30 | [-4] | [-20] | [-24] | -109 | -249 | DT | -1.4 | HoldShort? | | (-4) | -14 | -43 | -15 | -20 | -2.6,6 | 50 | | 15 | Jul/29 | 15 | 31.46 | 31.84 | 31.89(-0.03) | 31.84(-0.22) | 31.6(-0.32) | 31.51 | 0 | | 4 | 33(12.4) | 10 | [-1] | [-10] | [-6] | -77 | -170 | RG | -0.4 | Wait? | | (-1) | -7 | -5 | -13 | -20 | -1.5,11 | 55 | | | | |
| 16 | Jul/29 | 14 | 31.46 | 31.84 | 31.89(0) | 31.91(-0.19) | 31.7(-0.25) | 31.58 | 0.1 | | 4 | 21(-1) | 20 | [0] | [-8] | [-5] | -68 | -164 | DR | -0.5 | OpenShort | | (-1) | -6 | 1 | -15 | -20 | -1.4,17 | 55 | | 17 | Jul/29 | 13 | 31.46 | 31.84 | 31.89(0) | 31.97(0.03) | 31.78(-0.34) | 31.57 | 0.1 | | 4 | 22(0.7) | 5 | [0] | [-7] | [-14] | -63 | -186 | DR | -0.9 | OpenShort | | (1) | -8 | -7 | -28 | -20 | -1.4,22 | 55 | | 18 | Jul/29 | 12 | 31.46 | 31.84 | 31.9(-0.06) | 31.96(-0.03) | 31.89(-0.25) | 31.67 | 0.2 | | 4 | 21(0.6) | 5 | [-1] | [-6] | [-9] | -37 | -70 | RG | -0.9 | SmallLong | | (-1) | -6 | -2 | -25 | -20 | -1,38 | 55 | | 19 | Jul/29 | 11 | 31.46 | 31.84 | 31.92(-0.03) | 31.97(-0.19) | 31.97(-0.34) | 31.7 | 0.2 | | 4 | 21(0.5) | 5 | [-1] | [-10] | [-11] | -23 | -125 | RG | -1.2 | SmallLong | | (-1) | -8 | -18 | -25 | -16 | -1,52 | 55 | | 20 | Jul/29 | 10 | 31.46 | 31.84 | 31.93(0.06) | 32.03(-0.03) | 32.08(-0.12) | 31.96 | 0.5 | | 4 | 20(-1.3) | 20 | [1] | [-3] | [-4] | 22 | -85 | DR | -0.5 | OpenShort | | (0) | -3 | -4 | -12 | -6 | 0.1,69 | 55 | | | | |
| 21 | Jul/29 | 9 | 31.46 | 31.84 | 31.91(0.13) | 32.04(0.06) | 32.12(-0.09) | 32.02 | 0.5 | | 4 | 21(-4.2) | 30 | [3] | [-0] | [-5] | 37 | -124 | DR | -0.4 | OpenShort? | | (2) | -2 | -6 | -12 | -12 | 0.5,74 | 55 | | 22 | Jul/28 | 15 | 31.24 | 31.92 | 31.87(0.16) | 32.02(0.06) | 32.15(0.41) | 32.11 | 0.6 | | 6 | 26(6) | 45 | [4] | [12] | [0] | 53 | 21 | UT | -0.1 | OpenLong? | | (4) | 9 | 1 | 1 | -6 | 0.8,83 | 51 | | 23 | Jul/28 | 14 | 31.24 | 31.92 | 31.82(0.09) | 32(0.09) | 32.02(0.19) | 32.09 | 0.5 | | 6 | 20(-0.4) | 35 | [2] | [7] | [-2] | 57 | 39 | CR | 0.2 | HoldShort | | (3) | 4 | -9 | 2 | 6 | 0.9,84 | 51 | | 24 | Jul/28 | 13 | 31.24 | 31.92 | 31.79(0.13) | 31.97(0.09) | 31.96(-0.06) | 32.22 | 0.6 | | 6 | 20(0.4) | 50 | [3] | [1] | [9] | 74 | -10 | UT | 0.8 | OpenLong | | (3) | -1 | 6 | 30 | 20 | 1.4,89 | 51 | | 25 | Jul/28 | 12 | 31.24 | 31.92 | 31.75(0.09) | 31.94(0.16) | 31.98(0.09) | 32.14 | 0.6 | | 6 | 20(1) | 35 | [2] | [5] | [1] | 49 | 52 | UT | 0.5 | OpenLong | | (3) | 2 | -5 | 2 | 20 | 1.3,66 | 51 | | | | |
| 26 | Jul/28 | 11 | 31.24 | 31.92 | 31.72(0.09) | 31.89(0.22) | 31.95(0.19) | 32.21 | 0.6 | | 6 | 19(1) | 50 | [2] | [8] | [15] | 50 | 109 | UT | 0.9 | OpenLong | | (3) | 4 | 52 | -17 | 9 | 1.7,57 | 51 | | 27 | Jul/28 | 10 | 31.24 | 31.92 | 31.69(-0.03) | 31.82(-0.16) | 31.89(-0.34) | 31.47 | 0.1 | | 6 | 18(-0.2) | -15 | [-1] | [-9] | [-18] | -17 | -125 | DT | -1.5 | OpenShort | | (-1) | -8 | -22 | -36 | -20 | -0.8,53 | 51 | | 28 | Jul/28 | 9 | 31.24 | 31.92 | 31.7(0.09) | 31.87(0.03) | 32(0.03) | 31.78 | 0.3 | | 6 | 18(-0.2) | 20 | [2] | [2] | [-13] | 43 | -52 | CR | -0.8 | HoldShort? | | (1) | 1 | -34 | -8 | -3 | 0.3,85 | 51 | | 29 | Jul/27 | 15 | 31.03 | 31.87 | 31.67(0.19) | 31.86(0.13) | 31.99(0.35) | 32.28 | 0.7 | | 7 | 18(3) | 50 | [4] | [11] | [11] | 101 | 86 | UT | 1 | HoldLong? | | (4) | 8 | 12 | 12 | 20 | 2.2,96 | 49 | | 30 | Jul/27 | 14 | 31.03 | 31.87 | 31.61(0.13) | 31.82(0.16) | 31.88(0.19) | 32.1 | 0.6 | | 7 | 15(0.8) | 50 | [3] | [8] | [10] | 90 | 78 | UT | 0.9 | HoldLong | | (4) | 4 | 17 | 8 | 20 | 1.9,92 | 49 | | | | |
| 31 | Jul/27 | 13 | 31.03 | 31.87 | 31.57(0.1) | 31.77(0.19) | 31.82(0.22) | 31.86 | 0.5 | | 7 | 14(-0.9) | 50 | [2] | [9] | [-1] | 68 | 40 | CR | 0.2 | HoldShort | | (2) | 5 | 2 | 5 | -20 | 1.2,88 | 49 | | 32 | Jul/27 | 12 | 31.03 | 31.87 | 31.54(0.13) | 31.71(0.19) | 31.75(0.06) | 31.83 | 0.5 | | 7 | 15(0) | 50 | [3] | [5] | [-1] | 65 | -28 | CR | 0.3 | HoldShort | | (3) | 1 | -1 | 7 | -16 | 1.1,87 | 49 | | 33 | Jul/27 | 11 | 31.03 | 31.87 | 31.5(0.03) | 31.65(0.13) | 31.73(-0.03) | 31.85 | 0.5 | | 7 | 15(0.6) | 35 | [1] | [2] | [4] | 67 | 69 | UT | 0.5 | OpenLong | | (2) | -1 | 1 | 18 | 13 | 1.3,84 | 49 | | 34 | Jul/27 | 10 | 31.03 | 31.87 | 31.5(0) | 31.61(0.13) | 31.74(-0.06) | 31.84 | 0.5 | | 7 | 14(-0.1) | 35 | [0] | [1] | [4] | 52 | 92 | UR | 0.4 | SmallShort | | (1) | -1 | 4 | 1 | 20 | 1.4,67 | 49 | | 35 | Jul/27 | 9 | 31.03 | 31.87 | 31.49(-0.06) | 31.57(0.1) | 31.76(0.13) | 31.79 | 0.4 | | 7 | 15(-3) | 50 | [-1] | [5] | [10] | 44 | 195 | UR | 0.1 | SmallShort? | | (0) | 3 | 25 | -1 | 20 | 1.2,64 | 49 | | | | |
| 36 | Jul/26 | 15 | 30.82 | 31.81 | 31.51(-0.25) | 31.54(-0.06) | 31.72(0.16) | 31.44 | 0.3 | | 6 | 18(-6.8) | -10 | [-6] | [2] | [-8] | 14 | 279 | RG | -0.9 | SmallLong? | | (-4) | 4 | -22 | -1 | -3 | -0.2,69 | 59 | | 37 | Jul/26 | 14 | 30.82 | 31.81 | 31.59(-0.19) | 31.56(0.1) | 31.67(0.32) | 31.75 | 0.5 | | 6 | 24(-4.6) | 20 | [-4] | [8] | [2] | 50 | 326 | UR | 0.2 | SmallShort | | (-4) | 7 | -10 | 23 | 20 | 0.4,90 | 59 | | 38 | Jul/26 | 13 | 30.82 | 31.81 | 31.65(-0.13) | 31.53(0.16) | 31.57(0.32) | 31.9 | 0.6 | | 6 | 29(-3) | 35 | [-3] | [9] | [8] | 48 | 293 | UR | 0.6 | SmallShort | | (-4) | 7 | -3 | 36 | 20 | 0.5,85 | 59 | | 39 | Jul/26 | 12 | 30.82 | 31.81 | 31.69(-0.13) | 31.48(0.25) | 31.47(0.32) | 31.94 | 0.6 | | 6 | 32(-2) | 50 | [-3] | [10] | [18] | 16 | 293 | UR | 0.8 | SmallShort | | (-3) | 7 | 26 | 24 | 20 | 0.4,56 | 59 | | 40 | Jul/26 | 11 | 30.82 | 31.81 | 31.73(-0.22) | 31.4(0.1) | 31.37(0.06) | 31.56 | 0.4 | | 6 | 34(-2.6) | 25 | [-5] | [2] | [12] | -20 | 195 | UR | 0.3 | SmallShort | | (-4) | 1 | 28 | 10 | 10 | -0.3,38 | 59 | | | | |
| 41 | Jul/26 | 10 | 30.82 | 31.81 | 31.8(-0.28) | 31.37(0.03) | 31.35(-0.25) | 31.17 | 0.2 | | 6 | 37(-2.1) | -10 | [-6] | [-7] | [-7] | -60 | 22 | DT | -0.3 | OpenShort | | (-6) | -6 | -6 | -4 | -20 | -0.9,13 | 59 | | 42 | Jul/26 | 9 | 30.82 | 31.81 | 31.89(-0.31) | 31.36(0.03) | 31.43(-0.19) | 31.26 | 0.2 | | 6 | 39(-2.6) | -5 | [-7] | [-5] | [-6] | -56 | 67 | RG | -0.2 | Wait? | | (-7) | -4 | -11 | -3 | -16 | -0.9,17 | 59 | | 43 | Jul/25 | 15 | 30.7 | 31.79 | 31.99(-0.31) | 31.35(-0.03) | 31.49(0.03) | 31.42 | 0.4 | | 6 | 41(-1.7) | 5 | [-7] | [-1] | [0] | -51 | 146 | RG | -0.1 | Wait? | | (-7) | 1 | -2 | -1 | 16 | -0.8,19 | 56 | | 44 | Jul/25 | 14 | 30.7 | 31.79 | 32.09(-0.25) | 31.36(-0.16) | 31.48(0.16) | 31.45 | 0.4 | | 6 | 43(-0.4) | 20 | [-6] | [1] | [3] | -48 | 90 | UR | -0 | SmallShort | | (-7) | 4 | -4 | 4 | 20 | -0.8,22 | 56 | | 45 | Jul/25 | 13 | 30.7 | 31.79 | 32.17(-0.22) | 31.41(-0.25) | 31.43(0.16) | 31.5 | 0.4 | | 6 | 43(-0.3) | 30 | [-5] | [-0] | [7] | -47 | 53 | UR | 0.1 | SmallShort | | (-5) | 4 | -5 | 9 | 20 | -0.8,23 | 56 | | | | |
| 46 | Jul/25 | 12 | 30.7 | 31.79 | 32.24(-0.19) | 31.49(-0.44) | 31.38(0.32) | 31.57 | 0.5 | | 6 | 44(0.4) | 40 | [-4] | [2] | [13] | -49 | 62 | UR | 0.2 | SmallShort | | (-6) | 7 | 4 | 12 | 20 | -0.8,21 | 56 | | 47 | Jul/25 | 11 | 30.7 | 31.79 | 32.3(-0.22) | 31.63(-0.44) | 31.28(0.16) | 31.51 | 0.4 | | 6 | 43(0.8) | 35 | [-5] | [-2] | [10] | -61 | 23 | RG | 0.3 | Wait | | (-5) | 4 | 9 | 10 | 20 | -1,14 | 56 | | 48 | Jul/25 | 10 | 30.7 | 31.79 | 32.37(-0.22) | 31.77(-0.41) | 31.23(0.03) | 31.38 | 0.4 | | 6 | 42(0.8) | 25 | [-5] | [-5] | [1] | -74 | -79 | RG | 0.2 | Wait | | (-6) | 1 | 14 | -25 | 10 | -1.3,9 | 56 | | 49 | Jul/25 | 9 | 30.7 | 31.79 | 32.44(-0.31) | 31.9(-0.5) | 31.22(-0.51) | 31.18 | 0.3 | | 6 | 42(3.1) | -20 | [-7] | [-18] | [-13] | -85 | -204 | DT | -0.1 | OpenShort? | | (-6) | -11 | -8 | -28 | -20 | -1.6,5 | 56 | | 50 | Jul/22 | 15 | 30.64 | 31.73 | 32.54(-0.18) | 32.06(-0.5) | 31.38(-0.63) | 31.29 | 0.4 | | 6 | 39(2.9) | 5 | [-4] | [-21] | [-6] | -90 | -357 | RG | -0.1 | Wait? | | (-7) | -14 | 15 | -30 | -20 | -1.7,3 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|