|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $22.6550 One month high (close): $27.4600
SDGR Daily Change: 5.46% Daily StdDev 4.16% SDGR EMA_5_Trend: -0.04% 10Minute StdDev: $0.7046
Latest Price : $25.09(5.46%) | Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 25.21 | 24.95 | 24.21(0.37) | 24.66(0.61) | 25.15(0.48) | 25.11 | -0.1 | | -2 | 57(1.2) | 20 | [9] | [20] | [-7] | 80 | 110 | CR | -0.1 | OpenShort? | | (9) | 12 | -13 | -2 | -20 | 1.3,97 | 46 | Sample size 50 Avg positive next hour return: 1.49%(52%) Avg negative next hour return: -1.46%(48%)
Daily Trend: %
Up Forces: 25.21(daily_ema_20 0.4%)
Down Forces: 24.95(daily_ema_10 -0.64%)
Support Levels: 24.66(weak_hourly_sma_10 -1.79%) 24.21(weak_hourly_sma_20 -3.58%)
Resistance Levels:
|
| | | 2 | Jun/17 | 14 | 25.21 | 24.95 | 24.12(0.54) | 24.51(0.78) | 25.03(0.16) | 25.25 | 0 | | -2 | 56(-2.5) | 40 | [13] | [16] | [5] | 93 | -54 | UT | 0.3 | HoldLong | | (10) | 4 | -1 | 4 | 20 | 1.7,100 | 46 | | 3 | Jun/17 | 13 | 25.21 | 24.95 | 23.99(0.54) | 24.32(0.79) | 24.99(1.22) | 25.26 | 0 | | -2 | 58(0.8) | 50 | [13] | [41] | [11] | 92 | 283 | UT | 0.4 | HoldLong | | (14) | 29 | 4 | 10 | 20 | 1.8,97 | 46 | | 4 | Jun/17 | 12 | 25.21 | 24.95 | 23.86(0.55) | 24.13(0.67) | 24.69(1.23) | 25.22 | 0 | | -2 | 57(2.8) | 50 | [13] | [40] | [25] | 86 | 319 | UT | 0.8 | OpenLong | | (13) | 30 | 31 | 1 | 20 | 1.9,88 | 46 | | 5 | Jun/17 | 11 | 25.21 | 24.95 | 23.73(0.47) | 23.97(0.08) | 24.39(0.87) | 24.89 | -0.3 | | -2 | 54(1.3) | 50 | [11] | [24] | [35] | 81 | 226 | UT | 0.8 | OpenLong | | (12) | 21 | 33 | 22 | 20 | 1.7,88 | 46 | | | | |
| 6 | Jun/17 | 10 | 25.21 | 24.95 | 23.62(0.38) | 23.95(0.17) | 24.18(0.92) | 24.54 | -0.5 | | -2 | 53(2.1) | 30 | [9] | [26] | [-2] | 61 | 234 | CR | 0.6 | HoldShort | | (9) | 22 | -44 | 13 | 20 | 1.4,76 | 46 | | 7 | Jun/17 | 9 | 25.21 | 24.95 | 23.53(0.43) | 23.91(0.42) | 23.96(1.31) | 25.02 | -0.2 | | -2 | 51(5.6) | 50 | [10] | [38] | [63] | 82 | 526 | UT | 1.7 | OpenLong? | | (12) | 32 | 120 | 21 | 20 | 2.4,72 | 46 | | 8 | Jun/16 | 15 | 25.2 | 25.07 | 23.43(0.21) | 23.91(0) | 23.65(0.34) | 23.78 | -1.2 | | -2 | 45(-1.1) | 10 | [5] | [8] | [-0] | 15 | 20 | RG | 0.2 | Wait? | | (5) | 8 | 2 | 5 | -20 | 0.6,50 | 47 | | 9 | Jun/16 | 14 | 25.2 | 25.07 | 23.38(0.17) | 23.81(0.13) | 23.57(0.13) | 23.76 | -1.2 | | -2 | 47(0.4) | -5 | [4] | [4] | [-3] | 22 | 17 | CR | 0.3 | HoldShort | | (5) | 3 | -5 | 9 | -20 | 0.7,54 | 47 | | 10 | Jun/16 | 13 | 25.2 | 25.07 | 23.34(0.13) | 23.78(0.17) | 23.54(-0.72) | 23.81 | -1.1 | | -2 | 46(0.9) | -10 | [3] | [-17] | [8] | 18 | -129 | RG | 0.5 | Wait | | (4) | -18 | 27 | 1 | -8 | 0.8,48 | 47 | | | | |
| 11 | Jun/16 | 12 | 25.2 | 25.07 | 23.34(0) | 23.78(0) | 23.71(-0.63) | 23.54 | -1.4 | | -2 | 45(0.1) | -45 | [0] | [-17] | [-2] | 1 | -65 | DR | -0.3 | OpenShort | | (1) | -15 | 18 | -16 | -20 | 0.4,41 | 47 | | 12 | Jun/16 | 11 | 25.2 | 25.07 | 23.34(0) | 23.74(0.34) | 23.86(-0.46) | 23.36 | -1.5 | | -2 | 45(0) | -50 | [0] | [-9] | [-21] | -5 | -101 | DR | -0.9 | OpenShort | | (0) | -11 | 0 | -39 | -20 | 0.1,43 | 47 | | 13 | Jun/16 | 10 | 25.2 | 25.07 | 23.34(0) | 23.66(0.25) | 23.97(-0.42) | 23.36 | -1.5 | | -2 | 45(-0.3) | -50 | [0] | [-9] | [-27] | 16 | -93 | DR | -1.1 | OpenShort | | (0) | -10 | -29 | -30 | -20 | 0.1,63 | 47 | | 14 | Jun/16 | 9 | 25.2 | 25.07 | 23.31(0.09) | 23.6(0.43) | 24.07(0.17) | 23.66 | -1.3 | | -2 | 45(0.4) | -50 | [2] | [8] | [-37] | 49 | 98 | CR | -0.7 | HoldShort? | | (2) | 4 | -94 | -9 | -20 | 0.6,84 | 47 | | 15 | Jun/15 | 15 | 25.2 | 25.36 | 23.29(0.17) | 23.5(0.9) | 24.03(1.09) | 24.66 | -0.4 | | 0 | 45(8) | 45 | [4] | [38] | [28] | 113 | 698 | UT | 1.1 | HoldLong? | | (7) | 27 | 39 | 17 | 20 | 2.5,100 | 51 | | | | |
| 16 | Jun/15 | 14 | 25.2 | 25.36 | 23.25(-0.21) | 23.29(0.6) | 23.77(0.68) | 24.25 | -0.8 | | 0 | 37(-12.8) | 0 | [-5] | [20] | [27] | 105 | 807 | UR | 1 | SmallShort | | (2) | 15 | 32 | 21 | 20 | 2.2,100 | 51 | | 17 | Jun/15 | 13 | 25.2 | 25.36 | 23.3(-0.34) | 23.15(0.43) | 23.61(1.11) | 23.92 | -1 | | 0 | 50(-10.8) | -0 | [-8] | [27] | [19] | 75 | 876 | UR | 0.5 | SmallShort | | (-8) | 25 | 15 | 24 | 20 | 1,100 | 51 | | 18 | Jun/15 | 12 | 25.2 | 25.36 | 23.38(-0.3) | 23.05(0.48) | 23.35(0.95) | 23.77 | -1.1 | | 0 | 61(-8.6) | 5 | [-7] | [24] | [22] | 62 | 698 | UR | 0.6 | SmallShort | | (-8) | 22 | 24 | 28 | 20 | 0.5,99 | 51 | | 19 | Jun/15 | 11 | 25.2 | 25.36 | 23.45(-0.42) | 22.94(0.17) | 23.13(0.7) | 23.53 | -1.3 | | 0 | 69(-8.5) | -5 | [-10] | [14] | [22] | 41 | 614 | UR | 0.5 | SmallShort | | (-9) | 16 | 11 | 39 | 20 | 0.1,88 | 51 | | 20 | Jun/15 | 10 | 25.2 | 25.36 | 23.55(-0.46) | 22.9(0.04) | 22.97(0.66) | 23.42 | -1.4 | | 0 | 78(-7.5) | -20 | [-10] | [12] | [15] | 3 | 550 | UR | 0.5 | SmallShort | | (-11) | 15 | -4 | 26 | 20 | -0.1,55 | 51 | | | | |
| 21 | Jun/15 | 9 | 25.2 | 25.36 | 23.66(-0.5) | 22.89(0.04) | 22.82(0.57) | 23.46 | -1.4 | | 0 | 85(-8.6) | 0 | [-11] | [10] | [46] | -22 | 548 | UR | 0.6 | SmallShort? | | (-11) | 13 | 91 | 18 | 20 | -0.2,33 | 51 | | 22 | Jun/14 | 15 | 25.22 | 25.48 | 23.78(-0.79) | 22.88(-0.35) | 22.69(-0.26) | 22.57 | -2.1 | | -1 | 94(-6.8) | -50 | [-18] | [-17] | [-5] | -75 | 200 | DT | -0.1 | HoldShort? | | (-17) | -6 | -12 | 1 | -13 | -1,0 | 48 | | 23 | Jun/14 | 14 | 25.22 | 25.48 | 23.97(-0.83) | 22.96(-0.26) | 22.69(0) | 22.69 | -2 | | -1 | 101(-8.4) | -50 | [-19] | [-10] | [-2] | -75 | 297 | DT | -0 | HoldShort | | (-17) | 0 | -2 | 1 | -20 | -1,0 | 48 | | 24 | Jun/14 | 13 | 25.22 | 25.48 | 24.17(-0.86) | 23.02(-0.26) | 22.75(-0.35) | 22.71 | -2 | | -1 | 109(-6.8) | -50 | [-20] | [-19] | [-3] | -76 | 171 | DT | -0 | HoldShort | | (-21) | -8 | 3 | 2 | -20 | -1.1,2 | 48 | | 25 | Jun/14 | 12 | 25.22 | 25.48 | 24.38(-0.85) | 23.08(-0.52) | 22.83(-0.52) | 22.68 | -2 | | -1 | 116(-3.8) | -50 | [-20] | [-25] | [-6] | -78 | 19 | DT | -0.1 | HoldShort | | (-21) | -12 | -18 | 3 | -4 | -1.2,2 | 48 | | | | |
| 26 | Jun/14 | 11 | 25.22 | 25.48 | 24.59(-0.81) | 23.2(-1.07) | 22.95(-0.48) | 22.86 | -1.9 | | -1 | 120(-1.3) | -40 | [-19] | [-31] | [14] | -78 | -12 | DP | -0.1 | OpenShort | | (-21) | -11 | 7 | 2 | 20 | -1.2,2 | 48 | | 27 | Jun/14 | 10 | 25.22 | 25.48 | 24.79(-0.8) | 23.45(-1.05) | 23.06(-0.43) | 22.79 | -2 | | -1 | 121(0.5) | -50 | [-18] | [-29] | [5] | -82 | -122 | DP | -0.2 | OpenShort | | (-19) | -10 | 5 | 1 | 20 | -1.3,1 | 48 | | 28 | Jun/14 | 9 | 25.22 | 25.48 | 24.99(-0.87) | 23.7(-1.13) | 23.16(-0.52) | 22.74 | -2 | | -1 | 120(2.6) | -50 | [-20] | [-33] | [-18] | -88 | -164 | DT | -0.3 | OpenShort? | | (-19) | -12 | -36 | -0 | -20 | -1.5,0 | 48 | | 29 | Jun/13 | 15 | 25.3 | 25.83 | 25.21(-0.75) | 23.97(-0.99) | 23.28(-0.26) | 23.1 | -1.9 | | 0 | 118(-6.6) | -50 | [-17] | [-24] | [-10] | -83 | -156 | DT | -0.1 | HoldShort? | | (-19) | -6 | -19 | 4 | -20 | -1.4,2 | 47 | | 30 | Jun/13 | 14 | 25.3 | 25.83 | 25.4(-0.82) | 24.21(-0.94) | 23.34(-0.47) | 23.29 | -1.8 | | 0 | 124(1.9) | -50 | [-19] | [-29] | [-7] | -85 | -137 | DT | -0 | OpenShort | | (-17) | -11 | -10 | 7 | -20 | -1.5,3 | 47 | | | | |
| 31 | Jun/13 | 13 | 25.3 | 25.83 | 25.61(-0.74) | 24.44(-1.01) | 23.45(-1.68) | 23.39 | -1.7 | | 0 | 123(4.2) | -50 | [-17] | [-57] | [-5] | -87 | -554 | DT | -0 | OpenShort | | (-19) | -38 | 1 | 8 | -20 | -1.6,3 | 47 | | 32 | Jun/13 | 12 | 25.3 | 25.83 | 25.8(-0.77) | 24.69(-1.12) | 23.85(-1.65) | 23.38 | -1.7 | | 0 | 118(7.9) | -50 | [-18] | [-57] | [-6] | -94 | -585 | DT | -0.3 | OpenShort | | (-19) | -38 | 14 | 8 | -20 | -1.8,1 | 47 | | 33 | Jun/13 | 11 | 25.3 | 25.83 | 26(-0.76) | 24.97(-1.38) | 24.25(-1.66) | 23.24 | -1.8 | | 0 | 110(12.4) | -50 | [-17] | [-61] | [-20] | -105 | -718 | DT | -0.8 | HoldShort | | (-19) | -38 | -13 | -5 | -20 | -2.2,0 | 47 | | 34 | Jun/13 | 10 | 25.3 | 25.83 | 26.2(-0.8) | 25.32(-1.48) | 24.66(-1.79) | 23.37 | -1.7 | | 0 | 98(17.4) | -50 | [-18] | [-65] | [-39] | -112 | -729 | DT | -1.2 | HoldShort | | (-19) | -41 | -49 | -6 | -20 | -2.5,1 | 47 | | 35 | Jun/13 | 9 | 25.3 | 25.83 | 26.41(-0.6) | 25.7(-1.12) | 25.11(-1.22) | 23.88 | -1.2 | | 0 | 81(14.1) | -50 | [-14] | [-47] | [-66] | -119 | -670 | DT | -1.3 | HoldShort? | | (-16) | -28 | -136 | -5 | -20 | -2.8,1 | 47 | | | | |
| 36 | Jun/10 | 15 | 25.38 | 26.19 | 26.57(-0.34) | 25.99(-0.5) | 25.42(-0.39) | 25.38 | 0 | | 6 | 67(-1.9) | -0 | [-8] | [-16] | [-1] | -89 | -207 | RG | -0.1 | Wait? | | (-9) | -9 | 4 | 5 | -20 | -1.6,1 | 54 | | 37 | Jun/10 | 14 | 25.38 | 26.19 | 26.66(-0.15) | 26.12(-0.57) | 25.52(-0.7) | 25.34 | -0 | | 6 | 68(5.7) | 10 | [-3] | [-23] | [-7] | -95 | -526 | RG | -0.3 | Wait | | (-9) | -16 | 2 | 2 | -20 | -1.8,0 | 54 | | 38 | Jun/10 | 13 | 25.38 | 26.19 | 26.7(-0.15) | 26.27(-0.68) | 25.7(-1.12) | 25.32 | -0.1 | | 6 | 63(5.3) | -10 | [-3] | [-34] | [-16] | -103 | -650 | DT | -0.6 | HoldShort | | (-4) | -26 | -15 | -10 | -20 | -2.1,0 | 54 | | 39 | Jun/10 | 12 | 25.38 | 26.19 | 26.74(-0.04) | 26.45(-0.53) | 25.99(-1.1) | 25.48 | 0.1 | | 6 | 57(2.5) | 5 | [-1] | [-31] | [-18] | -103 | -704 | RG | -0.8 | SmallLong | | (-2) | -25 | -8 | -22 | -20 | -2.1,0 | 54 | | 40 | Jun/10 | 11 | 25.38 | 26.19 | 26.75(-0.04) | 26.59(-0.71) | 26.28(-1.09) | 25.57 | 0.2 | | 6 | 55(1.2) | 5 | [-1] | [-33] | [-25] | -100 | -669 | RG | -1.2 | SmallLong | | (-1) | -25 | -30 | -32 | -20 | -2,0 | 54 | | | | |
| 41 | Jun/10 | 10 | 25.38 | 26.19 | 26.76(0.07) | 26.78(-0.48) | 26.57(-0.52) | 25.91 | 0.5 | | 6 | 54(-1.8) | 15 | [2] | [-17] | [-25] | -73 | -519 | DR | -1.2 | OpenShort | | (1) | -12 | -28 | -34 | -20 | -1.5,15 | 54 | | 42 | Jun/10 | 9 | 25.38 | 26.19 | 26.74(0.04) | 26.91(-0.44) | 26.71(-0.52) | 26.23 | 0.8 | | 6 | 56(-2.2) | -0 | [1] | [-17] | [-27] | -36 | -359 | DR | -0.8 | OpenShort? | | (2) | -12 | -45 | -21 | -20 | -0.9,37 | 54 | | 43 | Jun/9 | 15 | 25.27 | 26.22 | 26.73(0.34) | 27.03(-0.18) | 26.85(-0.26) | 26.75 | 1.2 | | 10 | 58(0.1) | 50 | [8] | [-4] | [-10] | -4 | -393 | DR | -0.2 | OpenShort? | | (5) | -6 | -18 | -11 | -20 | 0,46 | 61 | | 44 | Jun/9 | 14 | 25.27 | 26.22 | 26.64(0.3) | 27.08(-0.15) | 26.92(0.07) | 26.96 | 1.4 | | 10 | 58(-4.6) | 50 | [7] | [3] | [1] | 28 | -162 | UT | 0.1 | OpenLong | | (8) | 2 | 3 | -3 | 7 | 0.5,65 | 61 | | 45 | Jun/9 | 13 | 25.27 | 26.22 | 26.56(0.3) | 27.12(-0.11) | 26.9(-0.33) | 26.93 | 1.4 | | 10 | 62(-3.3) | 50 | [7] | [-5] | [-0] | 27 | -241 | RG | 0 | Wait | | (8) | -8 | 13 | -11 | -20 | 0.5,64 | 61 | | | | |
| 46 | Jun/9 | 12 | 25.27 | 26.22 | 26.48(0.27) | 27.15(-0.15) | 26.99(-0.44) | 26.78 | 1.2 | | 10 | 66(-2.7) | 50 | [6] | [-9] | [-6] | 29 | -271 | DR | -0.3 | OpenShort | | (7) | -10 | -1 | -9 | -20 | 0.4,69 | 61 | | 47 | Jun/9 | 11 | 25.27 | 26.22 | 26.41(0.3) | 27.19(0.18) | 27.11(-0.33) | 26.79 | 1.2 | | 10 | 68(-2.2) | 30 | [7] | [-2] | [-24] | 37 | -241 | DR | -0.4 | OpenShort | | (6) | -8 | -29 | -15 | -20 | 0.5,74 | 61 | | 48 | Jun/9 | 10 | 25.27 | 26.22 | 26.33(0.23) | 27.14(0.48) | 27.2(-0.07) | 27.13 | 1.5 | | 10 | 70(1.5) | 50 | [5] | [7] | [4] | 59 | 53 | UT | -0.1 | OpenLong | | (9) | -2 | 22 | 20 | -20 | 0.9,86 | 61 | | 49 | Jun/9 | 9 | 25.27 | 26.22 | 26.27(0.08) | 27.01(0.37) | 27.22(-0.4) | 26.87 | 1.3 | | 10 | 69(0.6) | 5 | [2] | [-3] | [-22] | 57 | 52 | DR | -0.4 | OpenShort? | | (4) | -9 | -47 | 19 | -20 | 0.7,89 | 61 | | 50 | Jun/8 | 15 | 25.02 | 26.06 | 26.25(0.19) | 26.91(0.67) | 27.33(0.11) | 27.43 | 1.7 | | 11 | 68(13.1) | 50 | [4] | [14] | [6] | 82 | 285 | UT | 0.1 | OpenLong? | | (4) | 3 | 8 | 27 | -14 | 1.4,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|