|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $21.4000 One month high (close): $26.8900
SDGR Daily Change: -0.69% Daily StdDev 4.32% SDGR EMA_5_Trend: 1% 10Minute StdDev: $0.4516
Latest Price : $26.49(-0.69%) | Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.6)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 24.62 | 25.5 | 26.11(0.04) | 26.35(-0.08) | 26.18(-0.04) | 26.35 | 1.3 | | 8 | 33(0.2) | 35 | [1] | [-0] | [3] | 17 | 32 | UT | 0.4 | OpenLong? | | (2) | -1 | 3 | 4 | 12 | 0.6,52 | 60 | Sample size 6 Avg positive next hour return: 0.3%(67%) Avg negative next hour return: -0.49%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.11(hourly_sma_20 -0.91%) 25.5(daily_ema_10 -3.23%) 24.62(daily_ema_20 -6.57%)
Resistance Levels:
|
| | | 2 | Jun/3 | 14 | 24.62 | 25.5 | 26.1(0.12) | 26.37(-0.08) | 26.19(0.19) | 26.31 | 1.3 | | 8 | 33(-0.4) | 50 | [3] | [5] | [3] | 17 | -9 | UT | 0.3 | OpenLong | | (1) | 4 | 7 | 5 | -4 | 0.5,54 | 60 | | 3 | Jun/3 | 13 | 24.62 | 25.5 | 26.07(0.12) | 26.39(-0.04) | 26.14(-0.27) | 26.21 | 1.2 | | 8 | 33(-0.6) | 50 | [3] | [-5] | [-1] | 6 | -182 | DR | 0.2 | OpenShort | | (2) | -6 | 9 | -11 | -20 | 0.3,48 | 60 | | 4 | Jun/3 | 12 | 24.62 | 25.5 | 26.04(0.04) | 26.4(0.04) | 26.21(-0.53) | 26.08 | 1.1 | | 8 | 34(-0.2) | 25 | [1] | [-10] | [-7] | 5 | -191 | DR | -0.3 | OpenShort | | (2) | -12 | 8 | -9 | -20 | 0.1,52 | 60 | | 5 | Jun/3 | 11 | 24.62 | 25.5 | 26.04(0) | 26.39(0.08) | 26.35(-0.64) | 25.97 | 1 | | 8 | 34(-0.1) | -10 | [0] | [-13] | [-25] | 2 | -215 | DR | -0.9 | OpenShort | | (1) | -15 | -29 | -25 | -20 | -0.1,54 | 60 | | | | |
| 6 | Jun/3 | 10 | 24.62 | 25.5 | 26.03(0.12) | 26.37(0.38) | 26.52(-0.04) | 26.37 | 1.3 | | 8 | 34(0.6) | 45 | [3] | [5] | [-0] | 38 | -28 | UT | -0.3 | OpenLong | | (2) | -1 | 23 | -21 | -20 | 0.8,68 | 60 | | 7 | Jun/3 | 9 | 24.62 | 25.5 | 26.03(0) | 26.27(0.15) | 26.53(-0.41) | 26.05 | 1.1 | | 8 | 33(0.1) | -5 | [0] | [-6] | [-25] | 31 | -106 | DR | -1.1 | OpenShort? | | (0) | -10 | -39 | -22 | -20 | 0.1,78 | 60 | | 8 | Jun/2 | 15 | 24.52 | 25.32 | 26(0.12) | 26.23(0.5) | 26.64(0.19) | 26.59 | 1.7 | | 6 | 33(-0.5) | 35 | [3] | [13] | [-6] | 78 | 140 | CR | -0.1 | OpenShort? | | (3) | 4 | -16 | -4 | 7 | 1.3,95 | 69 | | 9 | Jun/2 | 14 | 24.52 | 25.32 | 25.97(0.04) | 26.1(0.54) | 26.59(0.64) | 26.82 | 1.9 | | 6 | 34(1.1) | 45 | [1] | [23] | [9] | 100 | 477 | UT | 0.6 | HoldLong | | (3) | 15 | 6 | 7 | 20 | 2,100 | 69 | | 10 | Jun/2 | 13 | 24.52 | 25.32 | 25.97(0) | 25.96(0.35) | 26.42(0.8) | 26.73 | 1.8 | | 6 | 33(-0.1) | 50 | [0] | [24] | [16] | 98 | 542 | UR | 0.8 | SmallShort | | (1) | 18 | 9 | 18 | 20 | 1.9,100 | 69 | | | | |
| 11 | Jun/2 | 12 | 24.52 | 25.32 | 25.97(0) | 25.87(0.15) | 26.21(0.77) | 26.6 | 1.7 | | 6 | 33(0.5) | 50 | [0] | [21] | [22] | 90 | 482 | UR | 1 | SmallShort | | (-1) | 18 | 9 | 31 | 20 | 1.6,100 | 69 | | 12 | Jun/2 | 11 | 24.52 | 25.32 | 25.96(0.04) | 25.83(0.31) | 26.01(0.74) | 26.47 | 1.6 | | 6 | 32(0.6) | 50 | [1] | [22] | [18] | 78 | 374 | UT | 1.2 | HoldLong | | (0) | 17 | 11 | 41 | 20 | 1.3,95 | 69 | | 13 | Jun/2 | 10 | 24.52 | 25.32 | 25.96(0) | 25.75(0.27) | 25.82(0.78) | 26.32 | 1.5 | | 6 | 32(0.4) | 50 | [0] | [23] | [21] | 43 | 377 | UR | 1.3 | SmallShort | | (-1) | 18 | 23 | 35 | 20 | 0.9,70 | 69 | | 14 | Jun/2 | 9 | 24.52 | 25.32 | 25.95(-0.04) | 25.68(0.04) | 25.62(0.43) | 26.01 | 1.2 | | 6 | 31(-0.2) | 50 | [-1] | [12] | [19] | -2 | 199 | UR | 1 | SmallShort? | | (-1) | 10 | 26 | 24 | 20 | 0.2,43 | 69 | | 15 | Jun/1 | 15 | 24.5 | 25 | 25.96(0.04) | 25.67(-0.12) | 25.51(-0.08) | 25.66 | 0.9 | | 3 | 31(0.1) | 45 | [1] | [-3] | [6] | -45 | -194 | RG | 0.4 | Wait? | | (-2) | -2 | 4 | 13 | 20 | -0.8,25 | 71 | | | | |
| 16 | Jun/1 | 14 | 24.5 | 25 | 25.95(0.04) | 25.7(-0.12) | 25.53(-0.43) | 25.6 | 0.9 | | 3 | 31(-0.6) | 35 | [1] | [-11] | [4] | -62 | -309 | RG | 0.2 | Wait | | (0) | -10 | 8 | 1 | 8 | -0.9,11 | 71 | | 17 | Jun/1 | 13 | 24.5 | 25 | 25.94(-0.04) | 25.73(-0.19) | 25.64(-0.16) | 25.49 | 0.8 | | 3 | 32(0.6) | 20 | [-1] | [-6] | [-1] | -74 | -170 | RG | -0.4 | Wait | | (0) | -4 | 13 | -14 | -20 | -1.1,4 | 71 | | 18 | Jun/1 | 12 | 24.5 | 25 | 25.95(-0.08) | 25.78(-0.23) | 25.68(-0.27) | 25.32 | 0.7 | | 3 | 31(1.7) | -5 | [-2] | [-9] | [-11] | -85 | -224 | RG | -0.9 | SmallLong | | (-2) | -6 | -9 | -24 | -20 | -1.6,5 | 71 | | 19 | Jun/1 | 11 | 24.5 | 25 | 25.95(0) | 25.84(-0.5) | 25.75(-0.31) | 25.44 | 0.7 | | 3 | 30(0.5) | 0 | [0] | [-13] | [-12] | -64 | -295 | DR | -0.8 | OpenShort | | (-1) | -7 | -27 | -6 | -20 | -1.4,21 | 71 | | 20 | Jun/1 | 10 | 24.5 | 25 | 25.97(0.04) | 25.97(-0.35) | 25.83(-0.12) | 25.81 | 1 | | 3 | 29(-1.3) | 10 | [1] | [-6] | [-3] | -32 | -144 | DR | -0.1 | OpenShort | | (2) | -3 | -23 | 2 | 20 | -0.4,28 | 71 | | | | |
| 21 | Jun/1 | 9 | 24.5 | 25 | 25.96(0.15) | 26.06(-0.11) | 25.86(0.15) | 26.13 | 1.3 | | 3 | 30(-0.8) | 50 | [4] | [4] | [14] | -13 | -67 | UT | 0.7 | OpenLong? | | (2) | 4 | 32 | -0 | 20 | 0.4,27 | 71 | | 22 | May/31 | 15 | 24.51 | 24.91 | 25.92(0.04) | 26.09(-0.31) | 25.82(-0.27) | 25.7 | 0.9 | | 3 | 31(-1.2) | 15 | [1] | [-8] | [-7] | -46 | -212 | DR | -0.3 | OpenShort? | | (1) | -6 | 4 | -15 | -20 | -0.6,19 | 60 | | 23 | May/31 | 14 | 24.51 | 24.91 | 25.91(0.19) | 26.17(-0.19) | 25.89(-0.19) | 25.64 | 0.9 | | 3 | 32(-4.9) | 25 | [4] | [-4] | [-14] | -38 | -385 | DR | -0.6 | OpenShort | | (2) | -4 | -15 | -13 | -20 | -0.7,30 | 60 | | 24 | May/31 | 13 | 24.51 | 24.91 | 25.86(0.27) | 26.22(-0.11) | 25.94(-0.65) | 25.84 | 1 | | 3 | 37(-7.3) | 20 | [6] | [-13] | [-12] | -12 | -532 | DR | -0.2 | OpenShort | | (4) | -15 | -12 | -11 | -20 | -0,38 | 60 | | 25 | May/31 | 12 | 24.51 | 24.91 | 25.79(0.31) | 26.25(0.19) | 26.11(-0.5) | 26 | 1.2 | | 3 | 45(-5.9) | 25 | [7] | [-6] | [-9] | 0 | -447 | DR | -0.2 | OpenShort | | (6) | -11 | 2 | -15 | -20 | 0.4,40 | 60 | | | | |
| 26 | May/31 | 11 | 24.51 | 24.91 | 25.71(0.35) | 26.2(0.19) | 26.24(-0.46) | 25.97 | 1.1 | | 3 | 50(-6.3) | 25 | [8] | [-5] | [-12] | 2 | -458 | DR | -0.4 | OpenShort | | (6) | -11 | 4 | -28 | -20 | 0.4,42 | 60 | | 27 | May/31 | 10 | 24.51 | 24.91 | 25.62(0.27) | 26.15(0.08) | 26.36(-0.38) | 25.91 | 1.1 | | 3 | 57(-3.5) | 15 | [6] | [-5] | [-12] | 21 | -333 | DR | -0.6 | OpenShort | | (7) | -9 | -5 | -25 | -20 | 0.4,61 | 60 | | 28 | May/31 | 9 | 24.51 | 24.91 | 25.55(0.27) | 26.13(0.11) | 26.46(-0.15) | 25.98 | 1.1 | | 3 | 60(-1.7) | -5 | [6] | [1] | [-25] | 45 | -204 | CR | -0.6 | HoldShort? | | (6) | -3 | -50 | -16 | -20 | 0.6,80 | 60 | | 29 | May/27 | 15 | 24.5 | 24.71 | 25.48(0.51) | 26.1(0.46) | 26.5(0.42) | 26.68 | 1.7 | | 4 | 62(-0.3) | 50 | [12] | [19] | [4] | 87 | -15 | UT | 0.2 | HoldLong? | | (8) | 10 | -4 | -2 | 20 | 1.5,99 | 62 | | 30 | May/27 | 14 | 24.5 | 24.71 | 25.35(0.56) | 25.98(0.5) | 26.39(0.88) | 26.73 | 1.8 | | 4 | 62(0.8) | 50 | [13] | [30] | [13] | 95 | 140 | UT | 0.4 | HoldLong | | (10) | 20 | 16 | 1 | 20 | 1.8,100 | 62 | | | | |
| 31 | May/27 | 13 | 24.5 | 24.71 | 25.21(0.52) | 25.85(0.39) | 26.16(0.85) | 26.51 | 1.6 | | 4 | 61(1.4) | 50 | [12] | [28] | [12] | 93 | 157 | UT | 0.5 | OpenLong | | (11) | 19 | 12 | 0 | 20 | 1.7,100 | 62 | | 32 | May/27 | 12 | 24.5 | 24.71 | 25.08(0.44) | 25.75(0.43) | 25.94(0.5) | 26.35 | 1.5 | | 4 | 60(1.9) | 50 | [10] | [20] | [9] | 93 | 136 | UT | 0.5 | OpenLong | | (9) | 11 | 10 | 5 | 20 | 1.7,100 | 62 | | 33 | May/27 | 11 | 24.5 | 24.71 | 24.97(0.44) | 25.64(0.51) | 25.81(0.43) | 26.21 | 1.4 | | 4 | 58(2.6) | 50 | [10] | [19] | [5] | 91 | 105 | UT | 0.5 | OpenLong | | (9) | 10 | 3 | 5 | 20 | 1.7,98 | 62 | | 34 | May/27 | 10 | 24.5 | 24.71 | 24.86(0.36) | 25.51(0.75) | 25.7(0.55) | 26.17 | 1.3 | | 4 | 56(5.2) | 50 | [8] | [24] | [18] | 92 | 267 | UT | 0.7 | OpenLong | | (8) | 12 | 44 | -0 | 20 | 1.9,94 | 62 | | 35 | May/27 | 9 | 24.5 | 24.71 | 24.77(0.28) | 25.32(0.4) | 25.7(0) | 25.58 | 0.9 | | 4 | 50(0.3) | 35 | [6] | [8] | [-1] | 77 | -2 | CR | 0 | OpenShort? | | (5) | 0 | 10 | -7 | -20 | 1.3,94 | 62 | | | | |
| 36 | May/26 | 15 | 24.4 | 24.49 | 24.7(0.32) | 25.22(0.56) | 25.7(0) | 25.44 | 0.9 | | 2 | 50(-2.2) | 15 | [7] | [10] | [-10] | 75 | -80 | CR | -0.2 | HoldShort? | | (5) | 0 | -16 | -7 | -20 | 1.2,95 | 51 | | 37 | May/26 | 14 | 24.4 | 24.49 | 24.62(0.2) | 25.08(0.48) | 25.56(0.31) | 25.66 | 1.1 | | 2 | 52(4.1) | 25 | [5] | [15] | [3] | 93 | 272 | UT | 0.2 | OpenLong | | (8) | 7 | 0 | -3 | 20 | 1.7,100 | 51 | | 38 | May/26 | 13 | 24.4 | 24.49 | 24.57(0.2) | 24.96(0.44) | 25.48(0.67) | 25.66 | 1.1 | | 2 | 48(4.6) | 40 | [5] | [23] | [9] | 97 | 403 | UT | 0.3 | OpenLong | | (4) | 15 | 10 | -6 | 20 | 1.9,99 | 51 | | 39 | May/26 | 12 | 24.4 | 24.49 | 24.52(0.2) | 24.85(0.53) | 25.31(0.88) | 25.53 | 0.9 | | 2 | 44(4.3) | 45 | [5] | [29] | [7] | 97 | 436 | UT | 0.4 | OpenLong | | (4) | 20 | 5 | -4 | 20 | 1.9,99 | 51 | | 40 | May/26 | 11 | 24.4 | 24.49 | 24.47(0.16) | 24.72(0.61) | 25.09(0.84) | 25.46 | 0.9 | | 2 | 39(4.5) | 40 | [4] | [28] | [8] | 102 | 463 | UT | 0.8 | HoldLong | | (3) | 19 | -3 | 11 | 20 | 2.1,99 | 51 | | | | |
| 41 | May/26 | 10 | 24.4 | 24.49 | 24.43(0.25) | 24.57(0.7) | 24.88(1.22) | 25.5 | 0.9 | | 2 | 35(8.3) | 50 | [6] | [38] | [22] | 115 | 503 | UT | 1.5 | HoldLong | | (4) | 28 | 19 | 32 | 20 | 2.6,100 | 51 | | 42 | May/26 | 9 | 24.4 | 24.49 | 24.37(0.25) | 24.4(0.45) | 24.58(0.61) | 25.25 | 0.7 | | 2 | 26(2.9) | 50 | [6] | [22] | [28] | 109 | 239 | UT | 2.1 | HoldLong? | | (3) | 14 | 33 | 34 | 20 | 2.8,89 | 51 | | 43 | May/25 | 15 | 24.4 | 24.23 | 24.31(0.04) | 24.29(0.29) | 24.43(0.21) | 24.82 | 0.4 | | 0 | 24(1.1) | 35 | [1] | [10] | [20] | 70 | 226 | UT | 1.4 | OpenLong? | | (4) | 5 | 30 | 24 | 20 | 1.8,75 | 51 | | 44 | May/25 | 14 | 24.4 | 24.23 | 24.31(0) | 24.22(0.08) | 24.38(0.21) | 24.43 | 0 | | 0 | 22(0) | 15 | [0] | [7] | [6] | 18 | 113 | UR | 0.2 | SmallShort | | (-1) | 5 | 6 | -1 | 20 | 0.5,55 | 51 | | 45 | May/25 | 13 | 24.4 | 24.23 | 24.3(0.08) | 24.2(0.08) | 24.33(0.33) | 24.36 | -0 | | 0 | 22(-0.6) | 35 | [2] | [11] | [8] | 6 | 25 | UT | 0.1 | OpenLong | | (-1) | 7 | 17 | -6 | 20 | 0.2,51 | 51 | | | | |
| 46 | May/25 | 12 | 24.4 | 24.23 | 24.28(0.04) | 24.18(0.08) | 24.25(0.04) | 24.14 | -0.2 | | 0 | 23(-1.5) | -5 | [1] | [4] | [-8] | -3 | -97 | CR | -0.4 | HoldShort | | (1) | 1 | -20 | 10 | -20 | -0.5,60 | 51 | | 47 | May/25 | 11 | 24.4 | 24.23 | 24.27(0.12) | 24.16(-0.08) | 24.24(0.37) | 24.4 | 0 | | 0 | 25(-0.6) | 35 | [3] | [10] | [7] | 22 | 18 | UT | 0.5 | OpenLong | | (2) | 8 | -15 | 27 | 20 | 0.4,62 | 51 | | 48 | May/25 | 10 | 24.4 | 24.23 | 24.24(0.04) | 24.18(-0.04) | 24.15(0.37) | 24.59 | 0.2 | | 0 | 25(0.9) | 40 | [1] | [10] | [23] | 23 | 203 | UT | 1.5 | OpenLong | | (3) | 8 | 31 | 8 | 20 | 1.2,43 | 51 | | 49 | May/25 | 9 | 24.4 | 24.23 | 24.23(-0.12) | 24.19(-0.17) | 24.06(-0.04) | 24.19 | -0.2 | | 0 | 24(-2.6) | 0 | [-3] | [-2] | [7] | -34 | 112 | RG | 0.5 | Wait? | | (-1) | -1 | 18 | -11 | 20 | -0.1,19 | 51 | | 50 | May/24 | 15 | 24.4 | 23.9 | 24.26(-0.12) | 24.23(-0.29) | 24.07(-0.17) | 23.96 | -0.4 | | -4 | 27(0.7) | -40 | [-3] | [-8] | [-6] | -59 | -25 | DT | -0.3 | OpenShort? | | (-3) | -4 | -2 | -20 | -20 | -0.9,14 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|