|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $21.4000 One month high (close): $27.5000
SDGR Daily Change: 3.5% Daily StdDev 4.45% SDGR EMA_5_Trend: 1.19% 10Minute StdDev: $0.3066
Latest Price : $24.87(3.5%) | Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.4
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 24.4 | 24.23 | 24.31(0.04) | 24.29(0.29) | 24.43(0.21) | 24.82 | 0.4 | | 0 | 24(1.3) | 35 | [1] | [10] | [20] | 70 | 225 | UT | 1.4 | OpenLong? | | (4) | 5 | 32 | 24 | 20 | 1.8,75 | 51 | Sample size 43 Avg positive next hour return: 0.35%(70%) Avg negative next hour return: -0.54%(30%)
Daily Trend: %
Up Forces:
Down Forces: 24.4(daily_ema_20 -1.69%)
Support Levels: 24.31(hourly_sma_20 -2.05%) 24.29(hourly_sma_10 -2.14%) 24.23(weak_daily_ema_10 -2.38%)
Resistance Levels:
|
| | | 2 | May/25 | 14 | 24.4 | 24.23 | 24.31(0) | 24.22(0.08) | 24.38(0.21) | 24.43 | 0 | | 0 | 22(0) | 15 | [0] | [8] | [6] | 18 | 110 | UR | 0.2 | SmallShort | | (-1) | 5 | 6 | -1 | 20 | 0.5,55 | 51 | | 3 | May/25 | 13 | 24.4 | 24.23 | 24.3(0.08) | 24.2(0.08) | 24.33(0.33) | 24.36 | -0 | | 0 | 22(-0.6) | 35 | [2] | [11] | [8] | 6 | 25 | UT | 0.1 | OpenLong | | (-1) | 7 | 18 | -6 | 20 | 0.2,51 | 51 | | 4 | May/25 | 12 | 24.4 | 24.23 | 24.28(0.04) | 24.18(0.08) | 24.25(0.04) | 24.14 | -0.2 | | 0 | 23(-1.5) | -5 | [1] | [4] | [-9] | -3 | -95 | CR | -0.4 | HoldShort | | (1) | 1 | -21 | 10 | -20 | -0.5,60 | 51 | | 5 | May/25 | 11 | 24.4 | 24.23 | 24.27(0.12) | 24.16(-0.08) | 24.24(0.37) | 24.4 | 0 | | 0 | 25(-0.6) | 35 | [3] | [10] | [6] | 22 | 20 | UT | 0.5 | OpenLong | | (2) | 8 | -15 | 27 | 20 | 0.4,62 | 51 | | | | |
| 6 | May/25 | 10 | 24.4 | 24.23 | 24.24(0.04) | 24.18(-0.04) | 24.15(0.37) | 24.59 | 0.2 | | 0 | 25(0.9) | 45 | [1] | [10] | [26] | 23 | 200 | UT | 1.5 | OpenLong | | (3) | 8 | 33 | 24 | 20 | 1.2,43 | 51 | | 7 | May/25 | 9 | 24.4 | 24.23 | 24.23(-0.12) | 24.19(-0.17) | 24.06(-0.04) | 24.19 | -0.2 | | 0 | 24(-2.6) | 0 | [-3] | [-2] | [9] | -34 | 105 | RG | 0.5 | Wait? | | (-1) | -1 | 19 | 2 | 20 | -0.1,19 | 51 | | 8 | May/24 | 15 | 24.4 | 23.9 | 24.26(-0.12) | 24.23(-0.29) | 24.07(-0.17) | 23.96 | -0.4 | | -4 | 27(0.7) | -35 | [-3] | [-8] | [-5] | -59 | -30 | DT | -0.3 | OpenShort? | | (-3) | -4 | -3 | -10 | -20 | -0.9,14 | 41 | | 9 | May/24 | 14 | 24.4 | 23.9 | 24.29(-0.16) | 24.3(-0.16) | 24.11(0.12) | 23.99 | -0.3 | | -4 | 26(-1) | -30 | [-3] | [0] | [-6] | -50 | 70 | DT | -0.4 | OpenShort | | (-3) | 2 | -2 | -7 | -20 | -0.9,23 | 41 | | 10 | May/24 | 13 | 24.4 | 23.9 | 24.33(-0.21) | 24.34(0.04) | 24.08(-0.54) | 24.01 | -0.3 | | -4 | 27(-0.8) | -50 | [-4] | [-11] | [-13] | -41 | -60 | DT | -0.2 | OpenShort | | (-3) | -11 | -10 | -2 | -20 | -1,34 | 41 | | | | |
| 11 | May/24 | 12 | 24.4 | 23.9 | 24.38(-0.12) | 24.33(-0.21) | 24.21(-0.41) | 24.13 | -0.2 | | -4 | 28(-0.9) | -35 | [-2] | [-11] | [-4] | -29 | -80 | DT | -0.2 | OpenShort | | (-3) | -8 | -12 | 1 | 4 | -0.7,39 | 41 | | 12 | May/24 | 11 | 24.4 | 23.9 | 24.41(-0.08) | 24.38(-0.04) | 24.31(-0.25) | 24.28 | -0.1 | | -4 | 29(-0.7) | -35 | [-2] | [-6] | [-2] | -30 | -30 | DT | -0.1 | OpenShort | | (-2) | -5 | 15 | -23 | -20 | -0.4,30 | 41 | | 13 | May/24 | 10 | 24.4 | 23.9 | 24.43(-0.16) | 24.38(0) | 24.37(-0.53) | 24.1 | -0.2 | | -4 | 30(0.3) | -40 | [-3] | [-11] | [-6] | -34 | -110 | DT | -0.7 | OpenShort | | (-2) | -11 | 17 | -27 | -20 | -0.9,39 | 41 | | 14 | May/24 | 9 | 24.4 | 23.9 | 24.47(-0.08) | 24.39(0.04) | 24.5(-0.41) | 23.9 | -0.4 | | -4 | 29(1.4) | -50 | [-2] | [-8] | [-34] | -33 | -250 | DT | -1.7 | OpenShort? | | (-4) | -8 | -58 | -22 | -20 | -1.6,57 | 41 | | 15 | May/23 | 15 | 24.48 | 23.83 | 24.49(0.16) | 24.38(0.29) | 24.6(0.57) | 24.61 | 0.1 | | -5 | 28(1.2) | 0 | [3] | [15] | [-1] | 38 | 30 | CR | 0 | HoldShort? | | (2) | 11 | -7 | 7 | 8 | 0.4,78 | 46 | | | | |
| 16 | May/23 | 14 | 24.48 | 23.83 | 24.45(0.25) | 24.31(0.21) | 24.46(0.08) | 24.7 | 0.2 | | -5 | 27(-4) | 15 | [5] | [5] | [11] | 47 | -120 | UT | 0.7 | OpenLong | | (3) | 2 | 10 | 13 | 20 | 0.7,79 | 46 | | 17 | May/23 | 13 | 24.48 | 23.83 | 24.39(0.25) | 24.26(-0.12) | 24.44(0.12) | 24.58 | 0.1 | | -5 | 31(-3.9) | 25 | [5] | [3] | [12] | 34 | -130 | UT | 0.3 | OpenLong | | (5) | 2 | -5 | 17 | 20 | 0.5,71 | 46 | | 18 | May/23 | 12 | 24.48 | 23.83 | 24.33(0.25) | 24.26(0) | 24.41(0.49) | 24.64 | 0.1 | | -5 | 35(-1.9) | 20 | [5] | [11] | [12] | 18 | 5 | UT | 0.5 | OpenLong | | (6) | 9 | 15 | -5 | 20 | 0.7,50 | 46 | | 19 | May/23 | 11 | 24.48 | 23.83 | 24.27(0.12) | 24.29(-0.12) | 24.29(0.54) | 24.46 | -0 | | -5 | 36(-0.5) | 35 | [2] | [10] | [22] | 9 | 95 | UT | 0.3 | OpenLong | | (4) | 10 | 47 | 1 | 20 | 0.4,49 | 46 | | 20 | May/23 | 10 | 24.48 | 23.83 | 24.24(-0.04) | 24.32(-0.45) | 24.16(-0.08) | 23.9 | -0.4 | | -5 | 37(-0.1) | -50 | [-1] | [-6] | [-22] | -16 | -120 | DT | -0.5 | OpenShort | | (0) | -2 | -58 | 3 | -20 | -0.7,52 | 46 | | | | |
| 21 | May/23 | 9 | 24.48 | 23.83 | 24.25(0.04) | 24.32(0) | 24.18(0.46) | 24.62 | 0.1 | | -5 | 37(0.8) | -5 | [1] | [9] | [13] | 32 | 220 | RG | 0.9 | SmallShort? | | (2) | 9 | 15 | 21 | 20 | 0.7,64 | 46 | | 22 | May/20 | 15 | 24.61 | 23.7 | 24.24(0.08) | 24.43(-0.16) | 24.07(-0.37) | 24.44 | -0.1 | | -6 | 36(1.9) | -5 | [2] | [-8] | [15] | 5 | -85 | RG | 0.7 | Wait? | | (0) | -7 | 35 | 3 | 20 | 0.4,45 | 46 | | 23 | May/20 | 14 | 24.61 | 23.7 | 24.22(-0.16) | 24.47(-0.33) | 24.16(-0.49) | 24.02 | -0.4 | | -6 | 34(-0.7) | -50 | [-3] | [-14] | [-2] | -24 | -40 | DT | -0.3 | OpenShort | | (0) | -9 | 18 | -18 | -20 | -0.4,36 | 46 | | 24 | May/20 | 13 | 24.61 | 23.7 | 24.26(-0.12) | 24.55(-0.24) | 24.28(-0.86) | 23.81 | -0.6 | | -6 | 35(0.9) | -50 | [-2] | [-19] | [-21] | -31 | -280 | DT | -0.9 | OpenShort | | (-4) | -16 | -8 | -34 | -20 | -0.9,42 | 46 | | 25 | May/20 | 12 | 24.61 | 23.7 | 24.29(-0.08) | 24.61(0.04) | 24.49(-0.77) | 23.9 | -0.5 | | -6 | 34(0.4) | -50 | [-2] | [-15] | [-30] | -5 | -270 | DT | -1.2 | OpenShort | | (-2) | -15 | -29 | -22 | -20 | -0.8,65 | 46 | | | | |
| 26 | May/20 | 11 | 24.61 | 23.7 | 24.31(-0.04) | 24.6(0.29) | 24.68(-0.52) | 24.25 | -0.2 | | -6 | 34(-0.3) | -50 | [-1] | [-8] | [-32] | 29 | -105 | DT | -0.9 | OpenShort | | (-1) | -10 | -48 | -17 | -20 | -0.1,81 | 46 | | 27 | May/20 | 10 | 24.61 | 23.7 | 24.32(0.16) | 24.53(0.66) | 24.81(0.12) | 24.85 | 0.2 | | -6 | 34(1.4) | -15 | [3] | [9] | [3] | 71 | 95 | RG | 0.1 | Wait | | (2) | 2 | 20 | -4 | -20 | 1.1,93 | 46 | | 28 | May/20 | 9 | 24.61 | 23.7 | 24.28(0.12) | 24.37(0.45) | 24.78(-0.2) | 24.61 | 0 | | -6 | 33(-0.2) | -45 | [2] | [1] | [-9] | 62 | -26 | CR | -0.4 | HoldShort? | | (2) | -4 | -17 | -8 | -20 | 0.7,94 | 46 | | 29 | May/19 | 15 | 24.7 | 23.68 | 24.25(0.04) | 24.26(0.41) | 24.83(0.44) | 24.82 | 0.1 | | -7 | 33(3.5) | -25 | [1] | [12] | [6] | 79 | 305 | RG | -0 | Wait? | | (4) | 8 | -3 | 1 | 20 | 1.2,99 | 51 | | 30 | May/19 | 14 | 24.7 | 23.68 | 24.24(0.21) | 24.16(0.33) | 24.72(0.82) | 24.86 | 0.1 | | -7 | 29(1.1) | 15 | [4] | [20] | [12] | 82 | 255 | UT | 0.3 | OpenLong | | (1) | 16 | 2 | 6 | 20 | 1.3,99 | 51 | | | | |
| 31 | May/19 | 13 | 24.7 | 23.68 | 24.19(0.08) | 24.08(0.17) | 24.52(1.16) | 24.84 | 0.1 | | -7 | 28(1.5) | 10 | [2] | [24] | [21] | 87 | 470 | RG | 0.7 | Wait | | (4) | 22 | 4 | 30 | 20 | 1.5,99 | 51 | | 32 | May/19 | 12 | 24.7 | 23.68 | 24.17(0.17) | 24.04(0.29) | 24.24(1.21) | 24.79 | 0.1 | | -7 | 27(1.7) | 20 | [3] | [26] | [18] | 76 | 385 | UT | 1.3 | OpenLong | | (2) | 23 | -3 | 42 | 20 | 1.5,88 | 51 | | 33 | May/19 | 11 | 24.7 | 23.68 | 24.13(0.17) | 23.97(0.04) | 23.95(1.14) | 24.83 | 0.1 | | -7 | 25(2.1) | 20 | [3] | [23] | [44] | 63 | 400 | UT | 2.2 | OpenLong | | (2) | 22 | 45 | 52 | 20 | 1.8,68 | 51 | | 34 | May/19 | 10 | 24.7 | 23.68 | 24.13(0) | 23.96(-0.08) | 23.68(0.34) | 24.28 | -0.3 | | -7 | 23(0.1) | 10 | [0] | [6] | [25] | -2 | 160 | UR | 1.7 | SmallShort | | (1) | 6 | 35 | 36 | 20 | 0.5,36 | 51 | | 35 | May/19 | 9 | 24.7 | 23.68 | 24.09(-0.08) | 23.98(-0.21) | 23.6(-0.17) | 23.86 | -0.5 | | -7 | 23(-0.2) | -20 | [-2] | [-6] | [17] | -51 | -65 | DP | 0.7 | OpenShort? | | (-1) | -3 | 35 | 19 | 20 | -0.6,14 | 51 | | | | |
| 36 | May/18 | 15 | 24.83 | 23.65 | 24.11(-0.21) | 24.03(-0.37) | 23.64(-0.8) | 23.45 | -0.8 | | -11 | 23(4.9) | -50 | [-4] | [-22] | [-6] | -93 | -260 | DT | -0.5 | OpenShort? | | (-4) | -15 | 8 | -8 | -20 | -1.8,2 | 45 | | 37 | May/18 | 14 | 24.83 | 23.65 | 24.16(-0.25) | 24.12(-0.33) | 23.83(-0.67) | 23.36 | -0.8 | | -11 | 18(2.7) | -50 | [-5] | [-20] | [-21] | -110 | -255 | DT | -1.4 | HoldShort | | (-4) | -13 | -14 | -23 | -20 | -2.4,0 | 45 | | 38 | May/18 | 13 | 24.83 | 23.65 | 24.22(-0.16) | 24.2(-0.17) | 23.99(-0.99) | 23.52 | -0.7 | | -11 | 15(2.3) | -50 | [-3] | [-24] | [-28] | -107 | -375 | DT | -1.7 | HoldShort | | (-4) | -19 | -24 | -45 | -20 | -2.5,6 | 45 | | 39 | May/18 | 12 | 24.83 | 23.65 | 24.26(-0.16) | 24.24(-0.33) | 24.23(-0.49) | 23.81 | -0.6 | | -11 | 13(0.6) | -50 | [-3] | [-16] | [-15] | -70 | -155 | DT | -1.7 | OpenShort | | (-2) | -9 | -20 | -21 | -20 | -1.9,28 | 45 | | 40 | May/18 | 11 | 24.83 | 23.65 | 24.3(-0.12) | 24.32(0.08) | 24.35(-0.25) | 24.05 | -0.4 | | -11 | 13(-0.4) | -50 | [-2] | [-7] | [-24] | -41 | -45 | DT | -1.3 | OpenShort | | (-2) | -5 | -32 | -38 | -20 | -1.1,37 | 45 | | | | |
| 41 | May/18 | 10 | 24.83 | 23.65 | 24.33(-0.04) | 24.32(0) | 24.41(-0.04) | 24.44 | -0.2 | | -11 | 13(0) | -40 | [-1] | [-4] | [11] | 27 | 80 | DP | 0.1 | OpenShort | | (-2) | -1 | 27 | 1 | 20 | 0.5,64 | 45 | | 42 | May/18 | 9 | 24.83 | 23.65 | 24.33(0) | 24.32(0) | 24.42(0.04) | 24.12 | -0.4 | | -11 | 13(0) | -50 | [0] | [-2] | [-20] | -7 | -80 | DR | -1.3 | OpenShort? | | (-2) | 1 | -50 | -7 | -20 | -0.9,66 | 45 | | 43 | May/17 | 15 | 25.12 | 23.96 | 24.34(0.16) | 24.3(0.29) | 24.41(0.7) | 24.74 | -0.2 | | -9 | 13(0.9) | 0 | [3] | [16] | [18] | 72 | 175 | RG | 1.4 | SmallShort? | | (2) | 13 | 29 | 26 | 20 | 1.7,79 | 50 | | 44 | May/17 | 14 | 25.12 | 23.96 | 24.3(0.45) | 24.23(0.12) | 24.24(-0.21) | 24.39 | -0.4 | | -9 | 12(-12.5) | 0 | [9] | [-2] | [3] | 25 | -436 | RG | 0.6 | Wait | | (2) | -4 | 0 | 9 | 16 | 0.4,65 | 50 | | 45 | May/17 | 13 | 25.12 | 23.96 | 24.19(0.46) | 24.23(0) | 24.29(0.37) | 24.39 | -0.4 | | -9 | 25(-9) | 15 | [9] | [8] | [7] | 15 | -271 | UT | 0.2 | OpenLong | | (9) | 7 | 3 | 4 | 20 | 0.4,55 | 50 | | | | |
| 46 | May/17 | 12 | 25.12 | 23.96 | 24.08(0.5) | 24.2(0.04) | 24.2(0.12) | 24.35 | -0.4 | | -9 | 34(-5.8) | 10 | [10] | [4] | [3] | -7 | -336 | RG | 0.2 | Wait | | (10) | 2 | 13 | -20 | 20 | 0.4,33 | 50 | | 47 | May/17 | 11 | 25.12 | 23.96 | 23.96(0.29) | 24.19(-0.17) | 24.17(-0.08) | 24.19 | -0.5 | | -9 | 39(-2.6) | -5 | [6] | [-3] | [10] | -1 | -195 | RG | 0 | Wait | | (9) | -2 | 25 | -5 | 20 | 0.3,42 | 50 | | 48 | May/17 | 10 | 25.12 | 23.96 | 23.89(0.17) | 24.23(-0.25) | 24.19(-0.25) | 23.89 | -0.6 | | -9 | 42(-1.1) | -50 | [3] | [-7] | [-23] | 2 | -220 | DR | -0.4 | OpenShort | | (5) | -5 | -58 | 1 | -20 | 0,52 | 50 | | 49 | May/17 | 9 | 25.12 | 23.96 | 23.85(0.38) | 24.29(0.04) | 24.25(0.58) | 24.61 | -0.3 | | -9 | 43(-0.1) | 25 | [7] | [12] | [29] | 53 | 95 | UT | 0.4 | OpenLong? | | (7) | 11 | 56 | 18 | 20 | 0.9,80 | 50 | | 50 | May/16 | 15 | 25.33 | 24.05 | 23.76(0.51) | 24.28(-0.33) | 24.11(-0.37) | 23.94 | -0.7 | | -11 | 43(-3.3) | -25 | [10] | [-10] | [-11] | 14 | -496 | DR | -0.2 | OpenShort? | | (5) | -7 | -29 | 5 | -20 | 0.2,59 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|