|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $25.1400 One month high (close): $35.9400
SDGR Daily Change: 0.52% Daily StdDev 4.96% SDGR EMA_5_Trend: -1.84% 10Minute StdDev: $0.6876
Latest Price : $25.27(0.52%) | Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($0.7)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 30.09 | 27.45 | 25.49(-0.27) | 25.03(0.04) | 24.91(0.81) | 25.38 | -1.5 | | -21 | 20(-2.3) | -45 | [-5] | [11] | [14] | 1 | 430 | UR | 0.7 | SmallShort? | | (-5) | 16 | 6 | 28 | 20 | -0.2,56 | 18 | Sample size 47 Avg positive next hour return: 1.26%(57%) Avg negative next hour return: -0.83%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.03(weak_hourly_sma_10 -1.38%)
Resistance Levels: 25.49(hourly_sma_20 0.43%) 27.45(daily_ema_10 8.16%) 30.09(daily_ema_20 18.56%)
|
| | | 2 | Apr/28 | 14 | 30.09 | 27.45 | 25.56(-0.39) | 25.03(0) | 24.71(0.2) | 25.31 | -1.5 | | -21 | 22(-2.6) | -50 | [-8] | [-2] | [13] | -19 | 341 | DP | 0.9 | OpenShort | | (-7) | 4 | 9 | 27 | 20 | -0.4,41 | 18 | | 3 | Apr/28 | 13 | 30.09 | 27.45 | 25.66(-0.43) | 25.02(-0.12) | 24.66(-0.04) | 25.2 | -1.5 | | -21 | 25(-2.7) | -50 | [-9] | [-8] | [30] | -43 | 241 | DP | 0.7 | OpenShort | | (-8) | -1 | 61 | 19 | 20 | -0.6,22 | 18 | | 4 | Apr/28 | 12 | 30.09 | 27.45 | 25.77(-0.58) | 25.05(-0.71) | 24.67(-0.92) | 24.46 | -1.8 | | -21 | 27(0) | -50 | [-12] | [-33] | [6] | -83 | -158 | DP | -0.2 | OpenShort | | (-13) | -19 | 23 | 0 | -20 | -1.5,5 | 18 | | 5 | Apr/28 | 11 | 30.09 | 27.45 | 25.92(-0.58) | 25.23(-0.67) | 24.9(-0.99) | 24.18 | -1.9 | | -21 | 27(1.7) | -50 | [-12] | [-34] | [-20] | -100 | -339 | DT | -0.8 | HoldShort | | (-13) | -20 | -22 | -7 | -20 | -2,0 | 18 | | | | |
| 6 | Apr/28 | 10 | 30.09 | 27.45 | 26.07(-0.53) | 25.4(-0.63) | 25.15(-0.67) | 24.45 | -1.8 | | -21 | 26(1.4) | -50 | [-11] | [-27] | [-27] | -100 | -259 | DT | -0.9 | HoldShort | | (-11) | -14 | -48 | -9 | -20 | -2,0 | 18 | | 7 | Apr/28 | 9 | 30.09 | 27.45 | 26.21(-0.38) | 25.56(-0.39) | 25.32(-0.24) | 25.05 | -1.6 | | -21 | 24(1) | -50 | [-8] | [-15] | [-11] | -84 | -118 | DT | -0.3 | HoldShort? | | (-9) | -5 | -18 | 0 | -20 | -1.5,4 | 18 | | 8 | Apr/27 | 15 | 30.56 | 28.07 | 26.31(-0.3) | 25.66(-0.35) | 25.38(-0.24) | 25.28 | -1.7 | | -20 | 23(0.2) | -50 | [-6] | [-14] | [-8] | -79 | -152 | DT | -0.1 | HoldShort? | | (-7) | -5 | -18 | 4 | -20 | -1.4,6 | 16 | | 9 | Apr/27 | 14 | 30.56 | 28.07 | 26.39(-0.23) | 25.75(-0.31) | 25.44(-0.47) | 25.51 | -1.6 | | -20 | 23(0.6) | -50 | [-5] | [-18] | [5] | -72 | -221 | DP | 0.1 | OpenShort | | (-5) | -10 | 7 | 9 | 8 | -1.2,8 | 16 | | 10 | Apr/27 | 13 | 30.56 | 28.07 | 26.45(-0.26) | 25.83(-0.46) | 25.56(-0.31) | 25.42 | -1.7 | | -20 | 23(1.3) | -50 | [-5] | [-17] | [-0] | -84 | -207 | DT | -0.2 | OpenShort | | (-6) | -6 | 4 | 3 | -20 | -1.5,4 | 16 | | | | |
| 11 | Apr/27 | 12 | 30.56 | 28.07 | 26.52(-0.19) | 25.95(-0.61) | 25.64(-0.66) | 25.37 | -1.7 | | -20 | 21(2) | -50 | [-4] | [-25] | [-2] | -91 | -405 | DT | -0.4 | OpenShort | | (-5) | -13 | 8 | -8 | -20 | -1.7,2 | 16 | | 12 | Apr/27 | 11 | 30.56 | 28.07 | 26.57(-0.26) | 26.11(-0.72) | 25.81(-0.54) | 25.27 | -1.7 | | -20 | 19(2.5) | -50 | [-5] | [-24] | [-13] | -98 | -366 | DT | -0.9 | OpenShort | | (-5) | -11 | -26 | -1 | -20 | -2.2,7 | 16 | | 13 | Apr/27 | 10 | 30.56 | 28.07 | 26.64(-0.19) | 26.3(-0.68) | 25.95(-0.42) | 25.6 | -1.6 | | -20 | 17(1.6) | -50 | [-4] | [-21] | [-19] | -93 | -306 | DT | -0.7 | OpenShort | | (-4) | -9 | -43 | -4 | -20 | -2,7 | 16 | | 14 | Apr/27 | 9 | 30.56 | 28.07 | 26.69(-0.22) | 26.48(-0.45) | 26.06(-0.19) | 26.16 | -1.4 | | -20 | 15(0.2) | -50 | [-4] | [-14] | [12] | -67 | -27 | DP | 0.2 | OpenShort? | | (-2) | -4 | 27 | 10 | 16 | -1.1,11 | 16 | | 15 | Apr/26 | 15 | 31.1 | 28.7 | 26.75(-0.37) | 26.6(-0.52) | 26.11(-0.53) | 25.82 | -1.8 | | -18 | 15(-1.1) | -50 | [-7] | [-22] | [-17] | -96 | -117 | DT | -0.6 | HoldShort? | | (-6) | -11 | -26 | -2 | -20 | -2,4 | 17 | | | | |
| 16 | Apr/26 | 14 | 31.1 | 28.7 | 26.85(-0.3) | 26.74(-0.41) | 26.25(-0.61) | 26.16 | -1.6 | | -18 | 16(0) | -50 | [-6] | [-22] | [-1] | -81 | -111 | DT | -0.2 | HoldShort | | (-7) | -12 | 13 | -2 | -20 | -1.4,4 | 17 | | 17 | Apr/26 | 13 | 31.1 | 28.7 | 26.93(-0.3) | 26.85(-0.37) | 26.41(-0.9) | 26 | -1.7 | | -18 | 16(0.7) | -50 | [-6] | [-27] | [-20] | -98 | -276 | DT | -0.9 | HoldShort | | (-7) | -18 | -16 | -15 | -20 | -1.9,0 | 17 | | 18 | Apr/26 | 12 | 31.1 | 28.7 | 27.01(-0.37) | 26.95(-0.3) | 26.65(-0.93) | 26.21 | -1.6 | | -18 | 15(-0.9) | -50 | [-7] | [-27] | [-19] | -89 | -161 | DT | -1 | HoldShort | | (-6) | -19 | -12 | -25 | -20 | -1.7,4 | 17 | | 19 | Apr/26 | 11 | 31.1 | 28.7 | 27.11(-0.37) | 27.03(-0.15) | 26.9(-0.7) | 26.37 | -1.6 | | -18 | 16(-0.7) | -50 | [-7] | [-21] | [-18] | -74 | -77 | DT | -1.1 | OpenShort | | (-7) | -14 | -14 | -24 | -20 | -1.5,14 | 17 | | 20 | Apr/26 | 10 | 31.1 | 28.7 | 27.21(-0.4) | 27.07(-0.07) | 27.09(-0.55) | 26.55 | -1.5 | | -18 | 17(-2.5) | -50 | [-8] | [-17] | [-23] | -52 | 22 | DT | -1.1 | OpenShort | | (-7) | -11 | -29 | -18 | -20 | -1.3,31 | 17 | | | | |
| 21 | Apr/26 | 9 | 31.1 | 28.7 | 27.32(-0.33) | 27.09(0.22) | 27.24(-0.15) | 26.94 | -1.4 | | -18 | 19(-3.4) | -50 | [-7] | [-6] | [-12] | -13 | 152 | DT | -0.5 | OpenShort? | | (-7) | -3 | -19 | -0 | -20 | -0.7,55 | 17 | | 22 | Apr/25 | 15 | 31.53 | 29.27 | 27.41(-0.47) | 27.03(0.22) | 27.28(0.15) | 27.2 | -1.6 | | -15 | 23(-7.6) | -50 | [-9] | [0] | [-5] | -3 | 425 | DT | -0.1 | OpenShort? | | (-7) | 3 | -17 | 9 | -15 | -0.3,55 | 16 | | 23 | Apr/25 | 14 | 31.53 | 29.27 | 27.54(-0.33) | 26.97(0.26) | 27.24(0.37) | 27.43 | -1.5 | | -15 | 30(-3) | -50 | [-7] | [6] | [10] | 1 | 386 | UR | 0.2 | SmallShort | | (-9) | 8 | 7 | 13 | 20 | -0.1,53 | 16 | | 24 | Apr/25 | 13 | 31.53 | 29.27 | 27.63(-0.4) | 26.9(0.04) | 27.14(0.37) | 27.33 | -1.5 | | -15 | 33(-2.7) | -50 | [-8] | [3] | [14] | -12 | 385 | UR | 0.2 | SmallShort | | (-7) | 8 | 8 | 15 | 20 | -0.3,46 | 16 | | 25 | Apr/25 | 12 | 31.53 | 29.27 | 27.74(-0.43) | 26.89(-0.3) | 27.04(0.33) | 27.22 | -1.6 | | -15 | 36(-2.4) | -50 | [-9] | [-1] | [13] | -30 | 325 | DP | 0.2 | OpenShort | | (-8) | 7 | -2 | 11 | 20 | -0.5,33 | 16 | | | | |
| 26 | Apr/25 | 11 | 31.53 | 29.27 | 27.86(-0.32) | 26.97(-0.11) | 26.95(0.67) | 27.25 | -1.6 | | -15 | 39(-1.3) | -40 | [-7] | [8] | [16] | -37 | 270 | UR | 0.3 | SmallShort | | (-10) | 14 | 19 | 12 | 20 | -0.6,28 | 16 | | 27 | Apr/25 | 10 | 31.53 | 29.27 | 27.95(-0.39) | 27(-0.3) | 26.77(0.26) | 26.99 | -1.6 | | -15 | 40(0) | -50 | [-8] | [-2] | [7] | -56 | 115 | DP | 0.2 | OpenShort | | (-9) | 5 | 3 | 10 | 20 | -0.9,17 | 16 | | 28 | Apr/25 | 9 | 31.53 | 29.27 | 28.06(-0.36) | 27.08(-0.44) | 26.7(0.15) | 26.95 | -1.7 | | -15 | 40(0.6) | -50 | [-7] | [-6] | [10] | -62 | 1 | DP | 0.2 | OpenShort? | | (-8) | 3 | 9 | 12 | 20 | -1,13 | 16 | | 29 | Apr/22 | 15 | 31.85 | 29.66 | 28.16(-0.28) | 27.2(-0.51) | 26.66(-0.3) | 26.83 | -1.9 | | -17 | 39(-0.5) | -50 | [-6] | [-17] | [6] | -73 | -262 | DP | 0.2 | OpenShort? | | (-8) | -6 | 10 | 10 | 11 | -1.2,7 | 12 | | 30 | Apr/22 | 14 | 31.85 | 29.66 | 28.24(-0.49) | 27.34(-0.73) | 26.74(-0.96) | 26.7 | -2 | | -17 | 40(1) | -50 | [-10] | [-34] | [6] | -85 | -297 | DP | -0 | OpenShort | | (-7) | -20 | 20 | 5 | -15 | -1.5,3 | 12 | | | | |
| 31 | Apr/22 | 13 | 31.85 | 29.66 | 28.38(-0.53) | 27.54(-0.94) | 27(-0.84) | 26.44 | -2.1 | | -17 | 39(3) | -50 | [-11] | [-33] | [-9] | -98 | -358 | DT | -0.6 | OpenShort | | (-11) | -17 | -8 | -0 | -20 | -1.9,0 | 12 | | 32 | Apr/22 | 12 | 31.85 | 29.66 | 28.53(-0.56) | 27.8(-1.14) | 27.23(-0.87) | 26.54 | -2 | | -17 | 36(3.1) | -50 | [-11] | [-36] | [-14] | -103 | -353 | DT | -0.7 | HoldShort | | (-11) | -18 | -20 | -7 | -20 | -2.1,0 | 12 | | 33 | Apr/22 | 11 | 31.85 | 29.66 | 28.69(-0.55) | 28.12(-0.88) | 27.47(-1.04) | 26.8 | -1.9 | | -17 | 33(3.1) | -50 | [-11] | [-37] | [-22] | -99 | -368 | DT | -0.8 | OpenShort | | (-11) | -21 | -32 | 1 | -20 | -2.2,6 | 12 | | 34 | Apr/22 | 10 | 31.85 | 29.66 | 28.85(-0.45) | 28.37(-0.77) | 27.76(-0.72) | 27.23 | -1.8 | | -17 | 30(2.7) | -50 | [-9] | [-29] | [-27] | -97 | -288 | DT | -0.7 | OpenShort | | (-10) | -15 | -53 | 4 | -20 | -2.1,6 | 12 | | 35 | Apr/22 | 9 | 31.85 | 29.66 | 28.98(-0.28) | 28.59(-0.52) | 27.96(-0.46) | 27.96 | -1.5 | | -17 | 27(0.9) | -50 | [-6] | [-20] | [6] | -82 | -182 | DP | 0 | OpenShort? | | (-7) | -9 | 26 | 3 | -20 | -1.5,6 | 12 | | | | |
| 36 | Apr/21 | 15 | 32.31 | 30.28 | 29.06(-0.24) | 28.74(-0.59) | 28.09(-0.99) | 27.61 | -1.9 | | -16 | 26(1.9) | -50 | [-5] | [-31] | [-17] | -103 | -510 | DT | -0.7 | HoldShort? | | (-7) | -20 | -8 | -6 | -20 | -2.1,0 | 24 | | 37 | Apr/21 | 14 | 32.31 | 30.28 | 29.13(-0.17) | 28.91(-0.48) | 28.37(-1.36) | 27.72 | -1.9 | | -16 | 24(3.4) | -50 | [-3] | [-37] | [-29] | -110 | -653 | DT | -1.1 | HoldShort | | (-5) | -28 | -34 | -24 | -20 | -2.4,0 | 24 | | 38 | Apr/21 | 13 | 32.31 | 30.28 | 29.18(-0.14) | 29.05(-0.21) | 28.76(-0.76) | 28.2 | -1.7 | | -16 | 21(2) | -50 | [-3] | [-22] | [-18] | -92 | -395 | DT | -1.1 | OpenShort | | (-2) | -15 | 1 | -29 | -20 | -1.9,6 | 24 | | 39 | Apr/21 | 12 | 32.31 | 30.28 | 29.22(-0.1) | 29.11(-0.1) | 28.98(-0.86) | 28.19 | -1.7 | | -16 | 19(2.3) | -50 | [-2] | [-22] | [-36] | -86 | -469 | DT | -1.7 | OpenShort | | (-3) | -17 | -38 | -43 | -20 | -2.2,19 | 24 | | 40 | Apr/21 | 11 | 32.31 | 30.28 | 29.22(0) | 29.14(-0.27) | 29.23(-0.58) | 28.73 | -1.5 | | -16 | 16(-0.3) | -50 | [0] | [-18] | [-12] | -37 | -329 | DR | -1.2 | OpenShort | | (-1) | -12 | -20 | -19 | -20 | -1.3,46 | 24 | | | | |
| 41 | Apr/21 | 10 | 32.31 | 30.28 | 29.25(0.03) | 29.22(-0.2) | 29.4(-0.27) | 29.01 | -1.3 | | -16 | 17(-1) | -50 | [1] | [-11] | [-18] | -6 | -179 | DR | -1 | OpenShort | | (1) | -6 | -45 | -11 | -14 | -0.6,59 | 24 | | 42 | Apr/21 | 9 | 32.31 | 30.28 | 29.24(0.14) | 29.28(0.03) | 29.48(0.51) | 29.67 | -1.1 | | -16 | 18(0.9) | -15 | [3] | [8] | [17] | 43 | 140 | RG | 0.4 | Wait? | | (3) | 10 | 25 | 5 | 20 | 1,68 | 24 | | 43 | Apr/20 | 15 | 32.74 | 30.83 | 29.2(0.07) | 29.27(-0.24) | 29.33(0.31) | 29.3 | -1.5 | | -13 | 17(-1.1) | -35 | [1] | [2] | [4] | 21 | 40 | RG | -0.1 | Wait? | | (1) | 6 | -7 | 9 | 20 | 0.2,66 | 27 | | 44 | Apr/20 | 14 | 32.74 | 30.83 | 29.18(-0.1) | 29.34(-0.14) | 29.24(0.65) | 29.4 | -1.4 | | -13 | 18(-1.1) | -45 | [-2] | [9] | [4] | 28 | 343 | UR | 0.4 | SmallShort | | (2) | 13 | -10 | 21 | 20 | 0.5,65 | 27 | | 45 | Apr/20 | 13 | 32.74 | 30.83 | 29.21(-0.07) | 29.38(0.03) | 29.05(0.03) | 29.55 | -1.4 | | -13 | 19(-1.4) | -35 | [-1] | [-2] | [13] | 29 | 199 | DP | 1.1 | OpenShort | | (-1) | 1 | 18 | 23 | 20 | 0.8,59 | 27 | | | | |
| 46 | Apr/20 | 12 | 32.74 | 30.83 | 29.23(-0.14) | 29.37(0.07) | 29.04(-0.14) | 29.29 | -1.5 | | -13 | 20(-1.7) | -50 | [-3] | [-5] | [4] | -6 | 129 | DP | 0.5 | OpenShort | | (-3) | -3 | 13 | 15 | -20 | 0.1,42 | 27 | | 47 | Apr/20 | 11 | 32.74 | 30.83 | 29.27(-0.14) | 29.35(0.17) | 29.08(-0.41) | 29.11 | -1.6 | | -13 | 22(-1.1) | -50 | [-3] | [-10] | [-4] | -35 | -10 | DT | 0.1 | OpenShort | | (-3) | -8 | 20 | -20 | -20 | -0.3,23 | 27 | | 48 | Apr/20 | 10 | 32.74 | 30.83 | 29.31(-0.2) | 29.3(-0.1) | 29.2(-0.85) | 28.83 | -1.7 | | -13 | 23(0.6) | -50 | [-4] | [-22] | [-3] | -41 | -175 | DT | -0.7 | OpenShort | | (-4) | -17 | 27 | -14 | -20 | -0.9,32 | 27 | | 49 | Apr/20 | 9 | 32.74 | 30.83 | 29.37(-0.27) | 29.33(-0.14) | 29.45(-0.88) | 28.45 | -1.8 | | -13 | 23(0.3) | -50 | [-6] | [-23] | [-41] | -52 | -260 | DT | -1.9 | OpenShort? | | (-5) | -18 | -75 | -17 | -20 | -1.8,43 | 27 | | 50 | Apr/19 | 15 | 33.04 | 31.21 | 29.45(-0.17) | 29.37(0.31) | 29.45(0) | 29.55 | -1.6 | | -13 | 22(-3.2) | -50 | [-4] | [-1] | [2] | 24 | 203 | DP | -0.3 | OpenShort? | | (-3) | 0 | 6 | 8 | -20 | 0.2,69 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|