|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $27.2350 One month high (close): $36.2300
SDGR Daily Change: -0.92% Daily StdDev 4.93% SDGR EMA_5_Trend: -0.73% 10Minute StdDev: $0.7648
Latest Price : $32.94(-0.92%) | Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($1.1) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($0.6)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 33.46 | 34.24 | 32.81(-0.39) | 32.74(0.24) | 32.61(0.28) | 32.95 | -0.2 | | 3 | 25(-9.7) | -10 | [-8] | [5] | [7] | 24 | 490 | UR | 0.6 | SmallShort? | | (-4) | 6 | 13 | 21 | -12 | 0.2,69 | 48 | Sample size 2 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: -1.19%(50%)
Daily Trend: %
Up Forces: 33.46(daily_ema_20 1.55%)
Down Forces: 32.81(hourly_sma_20 -0.42%)
Support Levels: 32.74(weak_hourly_sma_10 -0.64%)
Resistance Levels: 34.24(weak_daily_ema_10 3.92%)
|
| | | 2 | Apr/7 | 14 | 33.46 | 34.24 | 32.94(-0.45) | 32.66(0.18) | 32.52(-0.18) | 32.74 | -0.3 | | 3 | 35(-8) | -40 | [-9] | [-5] | [0] | -2 | 337 | DT | 0.3 | OpenShort | | (-9) | -4 | -1 | 10 | -12 | -0.2,53 | 48 | | 3 | Apr/7 | 13 | 33.46 | 34.24 | 33.09(-0.45) | 32.6(0.31) | 32.58(-0.37) | 32.75 | -0.3 | | 3 | 43(-5.8) | -25 | [-9] | [-8] | [9] | -15 | 248 | DP | 0.2 | OpenShort | | (-10) | -8 | 34 | 6 | -20 | -0.3,43 | 48 | | 4 | Apr/7 | 12 | 33.46 | 34.24 | 33.24(-0.54) | 32.5(0.12) | 32.7(-0.43) | 32.22 | -0.5 | | 3 | 49(-4.1) | -50 | [-11] | [-11] | [-12] | -40 | 116 | DT | -0.4 | OpenShort | | (-11) | -9 | -12 | -6 | -20 | -0.9,33 | 48 | | 5 | Apr/7 | 11 | 33.46 | 34.24 | 33.42(-0.51) | 32.46(-0.25) | 32.84(-0.12) | 32.4 | -0.4 | | 3 | 53(-2.9) | -35 | [-10] | [-9] | [0] | -33 | 160 | DT | -0.3 | OpenShort | | (-11) | -2 | -9 | -1 | 20 | -0.8,37 | 48 | | | | |
| 6 | Apr/7 | 10 | 33.46 | 34.24 | 33.59(-0.47) | 32.54(-0.28) | 32.88(0.15) | 32.54 | -0.4 | | 3 | 56(-2) | -35 | [-10] | [-3] | [-6] | -32 | 189 | DT | -0.3 | OpenShort | | (-11) | 3 | -31 | 5 | 20 | -0.8,38 | 48 | | 7 | Apr/7 | 9 | 33.46 | 34.24 | 33.75(-0.35) | 32.63(-0.03) | 32.83(0.64) | 33.04 | -0.2 | | 3 | 58(-1.9) | 5 | [-7] | [10] | [6] | -22 | 293 | UR | 0.1 | SmallShort? | | (-9) | 13 | -17 | 13 | 20 | -0.5,41 | 48 | | 8 | Apr/6 | 15 | 33.39 | 34.52 | 33.87(-0.35) | 32.63(0) | 32.62(0.99) | 33.31 | -0 | | 4 | 60(-1.5) | 45 | [-7] | [17] | [21] | -29 | 416 | UR | 0.5 | SmallShort? | | (-7) | 20 | 26 | 16 | 20 | -0.4,31 | 53 | | 9 | Apr/6 | 14 | 33.39 | 34.52 | 33.99(-0.41) | 32.64(-0.21) | 32.3(0.75) | 32.9 | -0.2 | | 4 | 61(-1.3) | 30 | [-8] | [10] | [18] | -47 | 266 | UR | 0.4 | SmallShort | | (-9) | 15 | 20 | 13 | 20 | -0.7,21 | 53 | | 10 | Apr/6 | 13 | 33.39 | 34.52 | 34.13(-0.47) | 32.71(-0.52) | 32.06(-0.43) | 32.59 | -0.3 | | 4 | 63(0.5) | 10 | [-10] | [-17] | [17] | -61 | -97 | RG | 0.3 | Wait | | (-10) | -9 | 25 | 14 | 20 | -1,14 | 53 | | | | |
| 11 | Apr/6 | 12 | 33.39 | 34.52 | 34.29(-0.46) | 32.88(-0.99) | 32.2(-0.68) | 32.2 | -0.5 | | 4 | 62(2.4) | -10 | [-9] | [-27] | [10] | -78 | -324 | DP | 0 | OpenShort | | (-11) | -14 | 8 | 11 | 20 | -1.4,7 | 53 | | 12 | Apr/6 | 11 | 33.39 | 34.52 | 34.45(-0.49) | 33.21(-1.07) | 32.42(-0.73) | 32.08 | -0.5 | | 4 | 60(3.6) | -20 | [-10] | [-29] | [7] | -87 | -390 | DP | -0.2 | OpenShort | | (-11) | -15 | 23 | 2 | -10 | -1.6,3 | 53 | | 13 | Apr/6 | 10 | 33.39 | 34.52 | 34.62(-0.55) | 33.57(-1.24) | 32.66(-1) | 31.72 | -0.7 | | 4 | 56(7.2) | -50 | [-11] | [-37] | [-13] | -103 | -545 | DT | -0.7 | HoldShort | | (-11) | -20 | -7 | -2 | -20 | -2.1,0 | 53 | | 14 | Apr/6 | 9 | 33.39 | 34.52 | 34.81(-0.49) | 33.99(-1.11) | 32.99(-1.08) | 31.83 | -0.6 | | 4 | 49(8) | -50 | [-10] | [-37] | [-46] | -112 | -647 | DT | -1 | HoldShort? | | (-11) | -22 | -85 | -3 | -20 | -2.5,1 | 53 | | 15 | Apr/5 | 15 | 33.33 | 34.82 | 34.98(-0.26) | 34.37(-0.75) | 33.35(-0.63) | 33.19 | -0.1 | | 7 | 41(4.7) | 0 | [-5] | [-22] | [-7] | -93 | -408 | RG | -0.2 | Wait? | | (-7) | -13 | -6 | 7 | -20 | -1.8,2 | 57 | | | | |
| 16 | Apr/5 | 14 | 33.33 | 34.82 | 35.07(-0.14) | 34.63(-0.69) | 33.56(-1.32) | 33.29 | -0 | | 7 | 36(3.1) | -5 | [-3] | [-35] | [-12] | -98 | -699 | RG | -0.3 | Wait | | (-5) | -27 | -1 | -5 | -20 | -2,2 | 57 | | 17 | Apr/5 | 13 | 33.33 | 34.82 | 35.12(-0.14) | 34.87(-0.66) | 34.01(-1.39) | 33.31 | -0 | | 7 | 33(2.9) | -5 | [-3] | [-36] | [-18] | -104 | -723 | RG | -0.8 | SmallLong | | (-3) | -28 | 4 | -23 | -20 | -2.2,1 | 57 | | 18 | Apr/5 | 12 | 33.33 | 34.82 | 35.17(-0.09) | 35.1(-0.71) | 34.49(-1.43) | 33.25 | -0 | | 7 | 30(3.3) | -0 | [-2] | [-37] | [-36] | -113 | -811 | RG | -1.6 | SmallLong | | (-3) | -29 | -30 | -49 | -20 | -2.5,0 | 57 | | 19 | Apr/5 | 11 | 33.33 | 34.82 | 35.2(-0.06) | 35.35(-0.56) | 34.99(-1.16) | 33.74 | 0.2 | | 7 | 27(1) | 0 | [-1] | [-30] | [-33] | -83 | -637 | RG | -1.8 | SmallLong | | (-1) | -24 | -28 | -51 | -20 | -2.2,22 | 57 | | 20 | Apr/5 | 10 | 33.33 | 34.82 | 35.2(0) | 35.55(-0.45) | 35.4(-0.92) | 34.2 | 0.3 | | 7 | 26(-0.5) | -5 | [0] | [-24] | [-45] | -36 | -517 | DR | -1.8 | OpenShort | | (1) | -19 | -76 | -36 | -20 | -1.6,54 | 57 | | | | |
| 21 | Apr/5 | 9 | 33.33 | 34.82 | 35.22(0.2) | 35.71(0.03) | 35.73(-0.03) | 35.51 | 0.9 | | 7 | 26(-0.9) | 40 | [4] | [0] | [-10] | 35 | -123 | DR | -0.3 | OpenShort? | | (4) | -1 | -13 | -14 | -20 | 0.4,75 | 57 | | 22 | Apr/4 | 15 | 33.2 | 35.04 | 35.15(0.23) | 35.7(0.11) | 35.74(0.11) | 35.74 | 1 | | 10 | 27(-0.2) | 50 | [5] | [6] | [-0] | 69 | -33 | UT | 0 | OpenLong? | | (5) | 2 | 1 | -2 | -6 | 0.9,96 | 75 | | 23 | Apr/4 | 14 | 33.2 | 35.04 | 35.07(0.17) | 35.66(0.06) | 35.7(-0.03) | 35.72 | 1 | | 10 | 28(0.1) | 50 | [4] | [2] | [-1] | 71 | 11 | CR | 0 | HoldShort | | (5) | -1 | -5 | -1 | 6 | 0.9,98 | 75 | | 24 | Apr/4 | 13 | 33.2 | 35.04 | 35.01(0.17) | 35.64(0.14) | 35.71(0.03) | 35.8 | 1 | | 10 | 27(0.7) | 50 | [4] | [4] | [1] | 76 | 65 | UT | 0.1 | HoldLong | | (5) | 1 | 4 | 2 | -3 | 1.1,98 | 75 | | 25 | Apr/4 | 12 | 33.2 | 35.04 | 34.95(0.11) | 35.59(0.23) | 35.7(0.06) | 35.74 | 1 | | 10 | 27(1) | 50 | [2] | [6] | [-0] | 75 | 138 | UT | 0.1 | OpenLong | | (4) | 1 | 3 | -3 | -11 | 1.2,95 | 75 | | | | |
| 26 | Apr/4 | 11 | 33.2 | 35.04 | 34.91(0.06) | 35.51(0.4) | 35.68(0.11) | 35.69 | 1 | | 10 | 26(0.8) | 50 | [1] | [8] | [-2] | 75 | 186 | CR | 0 | HoldShort | | (2) | 2 | 8 | -3 | -20 | 1.2,95 | 75 | | 27 | Apr/4 | 10 | 33.2 | 35.04 | 34.89(0.03) | 35.37(0.37) | 35.64(0.06) | 35.56 | 0.9 | | 10 | 25(0.1) | 35 | [1] | [7] | [-7] | 71 | 176 | CR | -0.1 | HoldShort | | (1) | 1 | -10 | -3 | -20 | 1,96 | 75 | | 28 | Apr/4 | 9 | 33.2 | 35.04 | 34.88(-0.03) | 35.24(0.48) | 35.62(0.11) | 35.74 | 1 | | 10 | 25(-0.2) | 40 | [-1] | [8] | [-1] | 83 | 308 | RG | 0.2 | Wait? | | (1) | 2 | -1 | 5 | -14 | 1.3,100 | 75 | | 29 | Apr/1 | 15 | 32.95 | 34.84 | 34.89(0.03) | 35.07(0.54) | 35.58(0.28) | 35.76 | 1.1 | | 10 | 25(-0.6) | 50 | [1] | [12] | [5] | 84 | 289 | UT | 0.3 | HoldLong? | | (-1) | 6 | 4 | 8 | 20 | 1.4,99 | 77 | | 30 | Apr/1 | 14 | 32.95 | 34.84 | 34.88(-0.03) | 34.88(0.43) | 35.48(0.4) | 35.69 | 1.1 | | 10 | 26(-0.2) | 50 | [-1] | [13] | [12] | 79 | 361 | UR | 0.3 | SmallShort | | (0) | 8 | 12 | 9 | 20 | 1.3,96 | 77 | | | | |
| 31 | Apr/1 | 13 | 32.95 | 34.84 | 34.89(0.03) | 34.73(0.35) | 35.34(0.68) | 35.49 | 1 | | 10 | 26(0.2) | 50 | [1] | [19] | [10] | 69 | 310 | UT | 0.2 | OpenLong | | (-1) | 14 | 6 | 14 | 20 | 0.9,96 | 77 | | 32 | Apr/1 | 12 | 32.95 | 34.84 | 34.88(0.03) | 34.61(0.35) | 35.1(0.66) | 35.38 | 1 | | 10 | 26(0.1) | 50 | [1] | [18] | [8] | 59 | 275 | UT | 0.4 | OpenLong | | (0) | 14 | -8 | 26 | 20 | 0.8,89 | 77 | | 33 | Apr/1 | 11 | 32.95 | 34.84 | 34.87(0.06) | 34.49(0.38) | 34.87(0.96) | 35.52 | 1 | | 10 | 26(0.8) | 50 | [1] | [25] | [20] | 51 | 369 | UT | 1 | OpenLong | | (1) | 20 | 9 | 39 | 20 | 1,76 | 77 | | 34 | Apr/1 | 10 | 32.95 | 34.84 | 34.85(-0.03) | 34.36(0.2) | 34.54(0.79) | 35.36 | 1 | | 10 | 25(-0.3) | 50 | [-1] | [19] | [26] | 26 | 373 | UR | 1.3 | SmallShort | | (1) | 16 | 23 | 35 | 20 | 0.8,56 | 77 | | 35 | Apr/1 | 9 | 32.95 | 34.84 | 34.85(0) | 34.29(-0.06) | 34.27(0.41) | 34.97 | 0.8 | | 10 | 25(0.1) | 50 | [0] | [9] | [28] | -19 | 132 | UR | 1.1 | SmallShort? | | (-1) | 8 | 40 | 22 | 20 | 0.2,26 | 77 | | | | |
| 36 | Mar/31 | 15 | 32.78 | 34.69 | 34.86(-0.14) | 34.31(-0.23) | 34.13(0.09) | 34.3 | 0.6 | | 8 | 25(-0.8) | 50 | [-3] | [-1] | [10] | -65 | 4 | RG | 0.3 | Wait? | | (-2) | 2 | 10 | 5 | 20 | -0.9,8 | 68 | | 37 | Mar/31 | 14 | 32.78 | 34.69 | 34.91(0.06) | 34.39(-0.38) | 34.1(-0.03) | 34.14 | 0.6 | | 8 | 26(-1.1) | 50 | [1] | [-4] | [4] | -78 | -288 | RG | 0.1 | Wait | | (-4) | -1 | 8 | -2 | 15 | -1.2,2 | 68 | | 38 | Mar/31 | 13 | 32.78 | 34.69 | 34.89(0.06) | 34.52(-0.52) | 34.11(-0.23) | 34.01 | 0.5 | | 8 | 27(-1.4) | 50 | [1] | [-9] | [-1] | -85 | -366 | DR | -0.2 | HoldShort | | (1) | -5 | 0 | -11 | 12 | -1.4,0 | 68 | | 39 | Mar/31 | 12 | 32.78 | 34.69 | 34.87(0.06) | 34.7(-0.52) | 34.19(-0.35) | 34.01 | 0.5 | | 8 | 28(-1.8) | 35 | [1] | [-12] | [-8] | -80 | -395 | DR | -0.3 | HoldShort | | (1) | -7 | -8 | -13 | -20 | -1.3,3 | 68 | | 40 | Mar/31 | 11 | 32.78 | 34.69 | 34.85(0.17) | 34.88(-0.46) | 34.31(-0.52) | 34.14 | 0.6 | | 8 | 30(-3.3) | 45 | [4] | [-14] | [-9] | -72 | -500 | DR | -0.2 | OpenShort | | (2) | -11 | -8 | -17 | -20 | -1,3 | 68 | | | | |
| 41 | Mar/31 | 10 | 32.78 | 34.69 | 34.79(0.12) | 35.04(-0.26) | 34.49(-0.43) | 34.27 | 0.6 | | 8 | 33(-1.7) | 45 | [2] | [-10] | [-7] | -52 | -373 | DR | -0.3 | OpenShort | | (4) | -9 | 8 | -20 | -20 | -0.6,13 | 68 | | 42 | Mar/31 | 9 | 32.78 | 34.69 | 34.79(0) | 35.13(-0.37) | 34.64(-0.83) | 34.14 | 0.6 | | 8 | 35(0) | 5 | [0] | [-20] | [-21] | -42 | -383 | DR | -0.6 | OpenShort? | | (2) | -17 | -16 | -25 | -20 | -0.7,26 | 68 | | 43 | Mar/30 | 15 | 32.73 | 34.62 | 34.75(-0.03) | 35.26(-0.23) | 34.93(-0.82) | 34.4 | 0.7 | | 8 | 35(1) | -10 | [-1] | [-18] | [-18] | -22 | -274 | DT | -0.6 | OpenShort? | | (1) | -17 | -12 | -26 | -20 | -0.4,38 | 60 | | 44 | Mar/30 | 14 | 32.73 | 34.62 | 34.76(0.12) | 35.34(-0.25) | 35.22(-0.7) | 34.6 | 0.8 | | 8 | 34(-1.3) | 5 | [2] | [-15] | [-19] | 8 | -340 | DR | -0.7 | OpenShort | | (0) | -14 | -25 | -20 | -20 | -0.2,63 | 60 | | 45 | Mar/30 | 13 | 32.73 | 34.62 | 34.72(0.14) | 35.43(0.03) | 35.47(-0.37) | 35.02 | 0.9 | | 8 | 35(-0.4) | 30 | [3] | [-6] | [-14] | 34 | -137 | DR | -0.5 | OpenShort | | (4) | -8 | -15 | -17 | -20 | 0.3,76 | 60 | | | | |
| 46 | Mar/30 | 12 | 32.73 | 34.62 | 34.67(0.2) | 35.42(-0.03) | 35.6(-0.08) | 35.27 | 1 | | 8 | 36(-0.1) | 35 | [4] | [-0] | [-7] | 55 | -48 | DR | -0.4 | OpenShort | | (4) | -2 | -6 | -11 | -20 | 0.7,87 | 60 | | 47 | Mar/30 | 11 | 32.73 | 34.62 | 34.6(0.23) | 35.43(0.45) | 35.63(0.11) | 35.38 | 1.1 | | 8 | 36(0) | 30 | [5] | [9] | [-17] | 68 | 27 | CR | -0.3 | HoldShort | | (4) | 2 | -24 | -7 | -20 | 0.9,95 | 60 | | 48 | Mar/30 | 10 | 32.73 | 34.62 | 34.52(0.29) | 35.27(0.66) | 35.59(0.37) | 35.8 | 1.2 | | 8 | 36(1.5) | 50 | [6] | [16] | [2] | 85 | 176 | UT | 0.2 | OpenLong | | (7) | 8 | -1 | 28 | -20 | 1.4,100 | 60 | | 49 | Mar/30 | 9 | 32.73 | 34.62 | 34.42(0.26) | 35.04(0.69) | 35.46(0.23) | 35.81 | 1.2 | | 8 | 34(2.6) | 50 | [5] | [14] | [8] | 89 | 201 | UT | 0.4 | OpenLong? | | (7) | 5 | 5 | 30 | 19 | 1.6,99 | 60 | | 50 | Mar/29 | 15 | 32.75 | 34.42 | 34.33(0.12) | 34.8(0.72) | 35.38(0.4) | 35.73 | 1.2 | | 9 | 32(2.9) | 50 | [2] | [19] | [14] | 90 | 391 | UT | 0.4 | OpenLong? | | (5) | 8 | 20 | 30 | 20 | 1.8,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|