|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $24.8400 One month high (close): $36.0100
SDGR Daily Change: 2.85% Daily StdDev 4.82% SDGR EMA_5_Trend: 1.39% 10Minute StdDev: $2.0189
Latest Price : $33.18(2.85%) | Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.9)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 30.57 | 30.63 | 30.9(0.85) | 32.47(0.46) | 32.94(0.03) | 33.09 | 0.8 | | 4 | 59(-1.1) | 50 | [18] | [11] | [1] | 77 | -114 | UT | 0.1 | HoldLong? | | (17) | 1 | -4 | -1 | 20 | 1.1,99 | 52 | Sample size 39 Avg positive next hour return: 0.82%(49%) Avg negative next hour return: -1.29%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.47(hourly_sma_10 -1.87%) 30.9(hourly_sma_20 -6.62%) 30.63(daily_ema_10 -7.43%) 30.57(daily_ema_20 -7.62%)
Resistance Levels:
|
| | | 2 | Mar/17 | 14 | 30.57 | 30.63 | 30.64(0.99) | 32.32(0.59) | 32.93(0.49) | 33.15 | 0.8 | | 4 | 60(-1.5) | 50 | [21] | [22] | [9] | 81 | -28 | UT | 0.1 | HoldLong | | (20) | 10 | 10 | -2 | 20 | 1.3,98 | 52 | | 3 | Mar/17 | 13 | 30.57 | 30.63 | 30.34(0.97) | 32.13(0.63) | 32.77(0.71) | 32.99 | 0.7 | | 4 | 62(-0.4) | 50 | [20] | [27] | [8] | 80 | 97 | UT | 0.1 | HoldLong | | (22) | 15 | 16 | -5 | 20 | 1.3,97 | 52 | | 4 | Mar/17 | 12 | 30.57 | 30.63 | 30.05(0.94) | 31.93(0.73) | 32.54(0.96) | 32.75 | 0.7 | | 4 | 62(0) | 50 | [20] | [33] | [1] | 80 | 217 | UT | 0.1 | HoldLong | | (21) | 20 | 0 | -3 | 20 | 1.3,97 | 52 | | 5 | Mar/17 | 11 | 30.57 | 30.63 | 29.77(0.92) | 31.7(1.34) | 32.23(0.69) | 32.75 | 0.7 | | 4 | 62(1.3) | 50 | [19] | [34] | [-9] | 86 | 270 | CR | 0.3 | OpenShort | | (21) | 14 | -16 | -1 | -20 | 1.5,98 | 52 | | | | |
| 6 | Mar/17 | 10 | 30.57 | 30.63 | 29.5(0.99) | 31.28(1.69) | 32.01(1.17) | 32.99 | 0.7 | | 4 | 61(5) | 50 | [21] | [48] | [17] | 95 | 502 | UT | 0.5 | OpenLong | | (22) | 24 | 39 | 4 | 20 | 1.8,100 | 52 | | 7 | Mar/17 | 9 | 30.57 | 30.63 | 29.21(0.65) | 30.76(1.32) | 31.64(0.48) | 32.4 | 0.6 | | 4 | 56(3.5) | 50 | [14] | [28] | [18] | 90 | 572 | UT | 0.4 | OpenLong? | | (18) | 10 | 37 | -3 | 20 | 1.7,97 | 52 | | 8 | Mar/16 | 15 | 30.31 | 30.6 | 29.02(0.48) | 30.36(1.3) | 31.49(0.57) | 31.84 | 0.5 | | 3 | 52(3.8) | 50 | [10] | [27] | [20] | 90 | 635 | UT | 0.2 | OpenLong? | | (14) | 12 | 46 | -4 | 20 | 1.7,97 | 63 | | 9 | Mar/16 | 14 | 30.31 | 30.6 | 28.88(0.35) | 29.97(1.01) | 31.31(0.48) | 31.16 | 0.3 | | 3 | 48(2.6) | 35 | [7] | [21] | [-6] | 82 | 568 | CR | -0.1 | OpenShort | | (8) | 10 | -28 | -8 | 20 | 1.4,97 | 63 | | 10 | Mar/16 | 13 | 30.31 | 30.6 | 28.78(0.31) | 29.67(1.16) | 31.16(2) | 31.58 | 0.4 | | 3 | 46(3.8) | 50 | [6] | [53] | [17] | 98 | 1153 | UT | 0.3 | OpenLong | | (10) | 41 | 2 | 2 | 20 | 1.9,100 | 63 | | | | |
| 11 | Mar/16 | 12 | 30.31 | 30.6 | 28.69(0.31) | 29.33(1.24) | 30.55(2.24) | 31.55 | 0.4 | | 3 | 42(4.1) | 50 | [6] | [59] | [27] | 103 | 1240 | UT | 0.7 | HoldLong | | (7) | 45 | 16 | 13 | 20 | 2.1,100 | 63 | | 12 | Mar/16 | 11 | 30.31 | 30.6 | 28.6(0.25) | 28.97(1.47) | 29.88(2.26) | 31.32 | 0.3 | | 3 | 38(3.8) | 50 | [5] | [61] | [32] | 105 | 1251 | UT | 1.2 | HoldLong | | (6) | 46 | 22 | 35 | 20 | 2.2,100 | 63 | | 13 | Mar/16 | 10 | 30.31 | 30.6 | 28.53(0.11) | 28.55(1.35) | 29.22(2.06) | 31 | 0.2 | | 3 | 34(2) | 50 | [2] | [55] | [45] | 93 | 1261 | UT | 1.6 | OpenLong | | (5) | 42 | 42 | 38 | 20 | 2.2,88 | 63 | | 14 | Mar/16 | 9 | 30.31 | 30.6 | 28.5(-0.11) | 28.17(1.19) | 28.63(1.67) | 30.4 | 0 | | 3 | 32(-2.3) | 30 | [-2] | [45] | [79] | 63 | 1174 | UR | 1.7 | SmallShort? | | (0) | 34 | 143 | 31 | 20 | 1.8,68 | 63 | | 15 | Mar/15 | 15 | 30.11 | 30.86 | 28.53(-0.45) | 27.84(0.47) | 28.16(0.18) | 28.48 | -0.5 | | 2 | 34(-3.8) | -15 | [-9] | [3] | [13] | 0 | 451 | UR | 0.3 | SmallShort? | | (-10) | 4 | 21 | 13 | 20 | -0,50 | 64 | | | | |
| 16 | Mar/15 | 14 | 30.11 | 30.86 | 28.66(-0.42) | 27.71(0.22) | 28.11(0.21) | 28.2 | -0.6 | | 2 | 38(-2.1) | -20 | [-9] | [1] | [11] | -21 | 311 | UR | 0.1 | SmallShort | | (-10) | 5 | 11 | 6 | 20 | -0.4,39 | 64 | | 17 | Mar/15 | 13 | 30.11 | 30.86 | 28.78(-0.38) | 27.65(-0.14) | 28.05(0.61) | 28.06 | -0.6 | | 2 | 40(-0.7) | 0 | [-8] | [6] | [11] | -30 | 287 | UR | 0 | SmallShort | | (-10) | 13 | 4 | 7 | 20 | -0.5,33 | 64 | | 18 | Mar/15 | 12 | 30.11 | 30.86 | 28.89(-0.38) | 27.69(-0.32) | 27.88(0.58) | 28.01 | -0.6 | | 2 | 41(-0.5) | 0 | [-8] | [4] | [12] | -38 | 227 | UR | 0.1 | SmallShort | | (-9) | 12 | -6 | 10 | 20 | -0.7,30 | 64 | | 19 | Mar/15 | 11 | 30.11 | 30.86 | 29(-0.34) | 27.78(-0.39) | 27.72(0.73) | 28.09 | -0.6 | | 2 | 41(-0.1) | 10 | [-7] | [6] | [13] | -40 | 213 | UR | 0.3 | SmallShort | | (-8) | 16 | -10 | 16 | 20 | -0.7,28 | 64 | | 20 | Mar/15 | 10 | 30.11 | 30.86 | 29.1(-0.31) | 27.89(-0.53) | 27.52(0.81) | 28.22 | -0.6 | | 2 | 42(-0.1) | 40 | [-7] | [7] | [28] | -50 | 213 | UR | 0.5 | SmallShort | | (-7) | 17 | 24 | 14 | 20 | -0.7,18 | 64 | | | | |
| 21 | Mar/15 | 9 | 30.11 | 30.86 | 29.19(-0.51) | 28.04(-0.71) | 27.3(0.18) | 27.9 | -0.7 | | 2 | 42(-0.1) | 5 | [-11] | [-10] | [30] | -67 | 121 | RG | 0.4 | Wait? | | (-9) | 4 | 59 | 11 | 20 | -1,8 | 64 | | 22 | Mar/14 | 15 | 30.05 | 31.57 | 29.34(-0.78) | 28.24(-0.98) | 27.25(-0.91) | 27.14 | -0.9 | | 4 | 42(0.6) | -50 | [-17] | [-38] | [-7] | -89 | -194 | DT | -0.1 | HoldShort? | | (-13) | -19 | -6 | 5 | -20 | -1.6,1 | 57 | | 23 | Mar/14 | 14 | 30.05 | 31.57 | 29.57(-0.81) | 28.52(-1.04) | 27.5(-1.22) | 27.22 | -0.9 | | 4 | 41(0.6) | -50 | [-17] | [-45] | [-5] | -92 | -281 | DT | -0.2 | HoldShort | | (-18) | -26 | 8 | 5 | -20 | -1.7,1 | 57 | | 24 | Mar/14 | 13 | 30.05 | 31.57 | 29.81(-0.83) | 28.82(-1.4) | 27.84(-1.52) | 27.12 | -0.9 | | 4 | 41(2.1) | -50 | [-18] | [-56] | [-11] | -100 | -443 | DT | -0.5 | HoldShort | | (-18) | -33 | -6 | 1 | -20 | -2,0 | 57 | | 25 | Mar/14 | 12 | 30.05 | 31.57 | 30.06(-0.73) | 29.23(-1.25) | 28.27(-1.74) | 27.2 | -0.9 | | 4 | 38(3.9) | -50 | [-16] | [-58] | [-29] | -105 | -653 | DT | -0.8 | HoldShort | | (-18) | -37 | -31 | -3 | -20 | -2.2,0 | 57 | | | | |
| 26 | Mar/14 | 11 | 30.05 | 31.57 | 30.28(-0.79) | 29.6(-1.07) | 28.77(-1.64) | 27.6 | -0.7 | | 4 | 35(3.4) | -50 | [-17] | [-55] | [-42] | -108 | -509 | DT | -1 | HoldShort | | (-15) | -35 | -56 | -5 | -20 | -2.3,0 | 57 | | 27 | Mar/14 | 9 | 30.05 | 31.57 | 30.52(-0.65) | 29.92(-0.56) | 29.25(-0.95) | 28.35 | -0.5 | | 4 | 31(0.7) | -50 | [-14] | [-34] | [-35] | -103 | -295 | DT | -0.9 | CloseShort? | | (-15) | -20 | -43 | -6 | -20 | -2.1,0 | 57 | | 28 | Mar/11 | 15 | 30.1 | 32.37 | 30.72(-0.45) | 30.09(-0.46) | 29.53(-0.94) | 28.94 | -0.4 | | 9 | 30(1.9) | -25 | [-10] | [-29] | [-21] | -95 | -363 | DT | -0.6 | OpenShort? | | (-12) | -20 | -22 | -4 | -20 | -1.8,0 | 62 | | 29 | Mar/11 | 14 | 30.1 | 32.37 | 30.86(-0.26) | 30.23(-0.3) | 29.81(-1.26) | 29.24 | -0.3 | | 9 | 29(2.3) | -20 | [-6] | [-34] | [-28] | -93 | -577 | DT | -0.6 | OpenShort | | (-10) | -27 | -35 | -8 | -20 | -1.7,0 | 62 | | 30 | Mar/11 | 13 | 30.1 | 32.37 | 30.94(-0.13) | 30.32(-0.1) | 30.19(-0.79) | 29.73 | -0.1 | | 9 | 26(1.2) | 5 | [-3] | [-21] | [-13] | -85 | -461 | RG | -0.5 | Wait | | (-3) | -17 | -8 | -12 | -20 | -1.4,0 | 62 | | | | |
| 31 | Mar/11 | 12 | 30.1 | 32.37 | 30.98(-0.23) | 30.35(-0.3) | 30.43(-0.52) | 29.85 | -0.1 | | 9 | 25(1.1) | 5 | [-5] | [-18] | [-9] | -82 | -256 | RG | -0.7 | Wait | | (-3) | -11 | -4 | -22 | -20 | -1.4,3 | 62 | | 32 | Mar/11 | 11 | 30.1 | 32.37 | 31.05(-0.19) | 30.44(-0.65) | 30.59(-0.26) | 29.9 | -0.1 | | 9 | 24(1.5) | 5 | [-4] | [-16] | [-12] | -70 | -243 | RG | -0.9 | SmallLong | | (-6) | -6 | -30 | -14 | 7 | -1.5,18 | 62 | | 33 | Mar/11 | 10 | 30.1 | 32.37 | 31.11(0.06) | 30.64(-0.55) | 30.67(-0.03) | 30.32 | 0.1 | | 9 | 22(-0.8) | 35 | [1] | [-8] | [-15] | -48 | -321 | DR | -0.5 | OpenShort | | (-2) | -1 | -54 | -0 | 20 | -1.1,30 | 62 | | 34 | Mar/11 | 9 | 30.1 | 32.37 | 31.09(0.23) | 30.81(-0.26) | 30.68(0.79) | 31.11 | 0.3 | | 9 | 23(-1.7) | 50 | [5] | [14] | [17] | -15 | -23 | UT | 0.6 | OpenLong? | | (4) | 17 | 9 | 16 | 20 | 0,35 | 62 | | 35 | Mar/10 | 15 | 30.05 | 32.81 | 31.02(0.19) | 30.89(-0.23) | 30.44(0.56) | 30.98 | 0.3 | | 16 | 25(-0.9) | 50 | [4] | [12] | [15] | -28 | -62 | UT | 0.7 | OpenLong? | | (5) | 12 | 23 | 12 | 20 | -0,22 | 63 | | | | |
| 36 | Mar/10 | 14 | 30.05 | 32.81 | 31.02(0) | 30.96(-0.51) | 30.27(-0.03) | 30.65 | 0.2 | | 16 | 26(0) | 50 | [0] | [-5] | [14] | -47 | -109 | RG | 0.4 | Wait | | (3) | -1 | 30 | 5 | 20 | -0.4,13 | 63 | | 37 | Mar/10 | 13 | 30.05 | 32.81 | 30.96(-0.16) | 31.12(-0.73) | 30.28(-1.08) | 30.23 | 0.1 | | 16 | 26(0.5) | 10 | [-4] | [-31] | [-6] | -64 | -353 | RG | -0.1 | Wait | | (-1) | -24 | -4 | -8 | -20 | -0.8,6 | 63 | | 38 | Mar/10 | 12 | 30.05 | 32.81 | 31.01(-0.1) | 31.35(-0.41) | 30.61(-1) | 30.28 | 0.1 | | 16 | 25(0.4) | 10 | [-2] | [-25] | [-11] | -64 | -396 | RG | -0.4 | Wait | | (-3) | -22 | 14 | -22 | -20 | -0.9,9 | 63 | | 39 | Mar/10 | 11 | 30.05 | 32.81 | 31.04(-0.13) | 31.48(-0.25) | 30.92(-1.34) | 30.08 | 0 | | 16 | 25(1) | -0 | [-3] | [-31] | [-30] | -63 | -522 | RG | -1 | SmallLong | | (-3) | -30 | -3 | -39 | -20 | -1.2,17 | 63 | | 40 | Mar/10 | 10 | 30.05 | 32.81 | 31.08(-0.13) | 31.56(-0.13) | 31.34(-0.89) | 30.12 | 0 | | 16 | 24(0.8) | -0 | [-3] | [-20] | [-42] | -40 | -404 | RG | -1.5 | SmallLong | | (-2) | -20 | -41 | -31 | -20 | -1.2,40 | 63 | | | | |
| 41 | Mar/10 | 9 | 30.05 | 32.81 | 31.12(-0.1) | 31.6(-0.22) | 31.62(-1.03) | 30.72 | 0.2 | | 16 | 23(0.2) | -10 | [-2] | [-24] | [-40] | 2 | -295 | DT | -1.2 | OpenShort? | | (-1) | -23 | -75 | -20 | -20 | -0.5,64 | 63 | | 42 | Mar/9 | 15 | 29.89 | 32.51 | 31.15(-0.03) | 31.67(0.28) | 31.95(-0.44) | 31.84 | 0.6 | | 17 | 23(0) | 25 | [-1] | [-3] | [-3] | 53 | 140 | RG | -0.1 | Wait? | | (2) | -10 | -5 | 0 | -20 | 0.9,80 | 61 | | 43 | Mar/9 | 14 | 29.89 | 32.51 | 31.16(-0.03) | 31.58(0.64) | 32.09(0.16) | 31.91 | 0.6 | | 17 | 23(-0.2) | 35 | [-1] | [14] | [-8] | 53 | 316 | RG | -0.2 | Wait | | (0) | 4 | -10 | -8 | -20 | 1,78 | 61 | | 44 | Mar/9 | 13 | 29.89 | 32.51 | 31.17(-0.03) | 31.38(0.74) | 32.04(0.82) | 32.06 | 0.6 | | 17 | 23(-0.4) | 50 | [-1] | [29] | [7] | 61 | 535 | UR | 0 | SmallShort | | (0) | 18 | 25 | -1 | -12 | 1.1,83 | 61 | | 45 | Mar/9 | 12 | 29.89 | 32.51 | 31.18(-0.13) | 31.15(0.58) | 31.78(0.63) | 31.68 | 0.5 | | 17 | 24(-1.6) | 35 | [-3] | [23] | [-12] | 53 | 457 | RG | -0.1 | Wait | | (-2) | 14 | -40 | 11 | -9 | 0.6,88 | 61 | | | | |
| 46 | Mar/9 | 11 | 29.89 | 32.51 | 31.22(-0.1) | 30.97(0.55) | 31.58(0.64) | 32.29 | 0.7 | | 17 | 25(-1.4) | 50 | [-2] | [23] | [17] | 78 | 609 | UR | 0.8 | SmallShort | | (-1) | 14 | -12 | 32 | 20 | 1.3,95 | 61 | | 47 | Mar/9 | 10 | 29.89 | 32.51 | 31.25(-0.16) | 30.8(0.39) | 31.38(0.93) | 32.48 | 0.8 | | 17 | 27(-2.1) | 50 | [-4] | [27] | [44] | 63 | 795 | UR | 1.2 | SmallShort | | (-2) | 20 | 50 | 30 | 20 | 1.4,78 | 61 | | 48 | Mar/9 | 9 | 29.89 | 32.51 | 31.3(-0.32) | 30.68(0.23) | 31.09(1.17) | 31.73 | 0.5 | | 17 | 29(-4.4) | 50 | [-7] | [30] | [39] | 19 | 771 | UR | 0.7 | SmallShort? | | (-6) | 26 | 68 | 6 | 20 | 0.4,59 | 61 | | 49 | Mar/8 | 15 | 29.64 | 31.89 | 31.4(-0.54) | 30.61(0.03) | 30.73(0.72) | 30.75 | 0.3 | | 14 | 33(-3.8) | 30 | [-12] | [15] | [5] | -18 | 534 | UR | 0 | SmallShort? | | (-11) | 16 | 10 | -6 | 20 | -0.6,47 | 58 | | 50 | Mar/8 | 14 | 29.64 | 31.89 | 31.57(-0.47) | 30.6(-0.2) | 30.51(0.46) | 30.6 | 0.3 | | 14 | 37(-1.4) | -15 | [-10] | [7] | [-17] | -26 | 288 | RG | 0.1 | Wait | | (-13) | 10 | -52 | -9 | 20 | -0.8,44 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|