|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $24.8400 One month high (close): $36.0100
SDGR Daily Change: 4.77% Daily StdDev 4.57% SDGR EMA_5_Trend: -2.25% 10Minute StdDev: $0.7633
Latest Price : $31.88(4.77%) | Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($0.8)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 29.89 | 32.51 | 31.15(-0.03) | 31.67(0.28) | 31.95(-0.44) | 31.84 | 0.6 | | 17 | 23(-0.1) | 25 | [-1] | [-2] | [-4] | 53 | 158 | RG | -0.1 | Wait? | | (3) | -10 | -6 | 0 | -20 | 0.9,80 | 61 | Sample size 2 Avg positive next hour return: 1.6%(50%) Avg negative next hour return: -2.8%(50%)
Daily Trend: %
Up Forces: 32.51(daily_ema_10 2.1%)
Down Forces: 31.15(hourly_sma_20 -2.17%)
Support Levels: 31.67(hourly_sma_10 -0.53%) 29.89(daily_ema_20 -6.12%)
Resistance Levels:
|
| | | 2 | Mar/9 | 14 | 29.89 | 32.51 | 31.16(-0.03) | 31.58(0.64) | 32.09(0.16) | 31.91 | 0.6 | | 17 | 23(-0.2) | 30 | [-1] | [15] | [-9] | 53 | 299 | RG | -0.2 | Wait | | (0) | 4 | -13 | -8 | -20 | 1,78 | 61 | | 3 | Mar/9 | 13 | 29.89 | 32.51 | 31.17(-0.03) | 31.38(0.74) | 32.04(0.82) | 32.06 | 0.6 | | 17 | 23(-0.4) | 50 | [-1] | [30] | [10] | 61 | 480 | UR | 0 | SmallShort | | (0) | 18 | 33 | -1 | -12 | 1.1,83 | 61 | | 4 | Mar/9 | 12 | 29.89 | 32.51 | 31.18(-0.13) | 31.15(0.58) | 31.78(0.63) | 31.68 | 0.5 | | 17 | 24(-1.6) | 25 | [-3] | [24] | [-16] | 53 | 391 | RG | -0.1 | Wait | | (-3) | 14 | -52 | 11 | -9 | 0.6,88 | 61 | | 5 | Mar/9 | 11 | 29.89 | 32.51 | 31.22(-0.1) | 30.97(0.55) | 31.58(0.64) | 32.29 | 0.7 | | 17 | 25(-1.4) | 50 | [-2] | [24] | [15] | 78 | 549 | UR | 0.8 | SmallShort | | (-1) | 14 | -16 | 32 | 20 | 1.3,95 | 61 | | | | |
| 6 | Mar/9 | 10 | 29.89 | 32.51 | 31.25(-0.16) | 30.8(0.39) | 31.38(0.93) | 32.48 | 0.8 | | 17 | 27(-2.1) | 50 | [-4] | [28] | [49] | 63 | 705 | UR | 1.2 | SmallShort | | (-3) | 20 | 64 | 30 | 20 | 1.4,78 | 61 | | 7 | Mar/9 | 9 | 29.89 | 32.51 | 31.3(-0.32) | 30.68(0.23) | 31.09(1.17) | 31.73 | 0.5 | | 17 | 29(-4.4) | 50 | [-7] | [31] | [47] | 19 | 631 | UR | 0.7 | SmallShort? | | (-7) | 26 | 87 | 13 | 20 | 0.4,59 | 61 | | 8 | Mar/8 | 15 | 29.64 | 31.89 | 31.4(-0.54) | 30.61(0.03) | 30.73(0.72) | 30.75 | 0.3 | | 14 | 33(-3.8) | 40 | [-12] | [16] | [9] | -18 | 368 | UR | 0 | SmallShort? | | (-14) | 16 | 13 | 11 | 20 | -0.6,47 | 58 | | 9 | Mar/8 | 14 | 29.64 | 31.89 | 31.57(-0.47) | 30.6(-0.2) | 30.51(0.46) | 30.6 | 0.3 | | 14 | 37(-1.4) | -15 | [-10] | [8] | [-17] | -26 | 155 | RG | 0.1 | Wait | | (-16) | 10 | -67 | 19 | 20 | -0.8,44 | 58 | | 10 | Mar/8 | 13 | 29.64 | 31.89 | 31.72(-0.38) | 30.66(0.1) | 30.37(0.53) | 31.37 | 0.5 | | 14 | 38(-2.6) | 50 | [-8] | [13] | [30] | -21 | 300 | UR | 0.8 | SmallShort | | (-10) | 12 | 41 | 24 | 20 | -0.3,37 | 58 | | | | |
| 11 | Mar/8 | 12 | 29.64 | 31.89 | 31.84(-0.47) | 30.63(-0.36) | 30.21(-0.17) | 30.91 | 0.4 | | 14 | 41(-1.7) | 50 | [-10] | [-7] | [42] | -52 | 51 | RG | 0.5 | Wait | | (-14) | -4 | 85 | 15 | 20 | -0.7,16 | 58 | | 12 | Mar/8 | 11 | 29.64 | 31.89 | 31.99(-0.62) | 30.74(-0.68) | 30.26(-0.72) | 29.98 | 0.1 | | 14 | 43(0.6) | 10 | [-14] | [-24] | [5] | -82 | -279 | RG | -0.2 | Wait | | (-18) | -16 | 23 | 0 | -20 | -1.4,3 | 58 | | 13 | Mar/8 | 10 | 29.64 | 31.89 | 32.19(-0.65) | 30.95(-0.86) | 30.48(-0.78) | 29.73 | 0 | | 14 | 42(2.8) | -20 | [-14] | [-27] | [-11] | -93 | -394 | DT | -0.5 | OpenShort | | (-19) | -17 | -5 | -5 | -20 | -1.7,0 | 58 | | 14 | Mar/8 | 9 | 29.64 | 31.89 | 32.4(-0.55) | 31.22(-0.83) | 30.72(-0.74) | 29.79 | 0 | | 14 | 39(3.1) | -25 | [-12] | [-25] | [-39] | -97 | -517 | DT | -0.7 | OpenShort? | | (-18) | -16 | -84 | -4 | -20 | -2,3 | 58 | | 15 | Mar/7 | 15 | 29.47 | 31.55 | 32.58(-0.67) | 31.48(-0.73) | 30.95(-0.39) | 30.73 | 0.4 | | 14 | 36(0.1) | -15 | [-15] | [-17] | [-12] | -82 | -112 | DT | -0.2 | HoldShort? | | (-13) | -9 | -33 | 4 | -20 | -1.5,6 | 61 | | | | |
| 16 | Mar/7 | 14 | 29.47 | 31.55 | 32.8(-0.67) | 31.71(-0.63) | 31.07(-0.42) | 31.11 | 0.5 | | 14 | 36(-2.7) | -5 | [-14] | [-16] | [4] | -79 | -77 | RG | 0 | Wait | | (-17) | -9 | 5 | 5 | 20 | -1.4,6 | 61 | | 17 | Mar/7 | 13 | 29.47 | 31.55 | 33.02(-0.72) | 31.91(-0.87) | 31.2(-0.67) | 31.05 | 0.5 | | 14 | 39(-1.8) | 15 | [-15] | [-24] | [9] | -85 | -168 | RG | -0.1 | Wait | | (-20) | -14 | 24 | 4 | 0 | -1.5,3 | 61 | | 18 | Mar/7 | 12 | 29.47 | 31.55 | 33.26(-0.75) | 32.19(-1.05) | 31.41(-0.98) | 30.78 | 0.4 | | 14 | 40(0.8) | -25 | [-16] | [-33] | [-16] | -95 | -351 | DT | -0.5 | HoldShort | | (-22) | -21 | -25 | 0 | -20 | -1.8,0 | 61 | | 19 | Mar/7 | 11 | 29.47 | 31.55 | 33.51(-0.59) | 32.53(-0.76) | 31.72(-0.94) | 31.07 | 0.5 | | 14 | 40(2.5) | -25 | [-13] | [-28] | [-19] | -95 | -452 | DT | -0.5 | OpenShort | | (-20) | -20 | -16 | 0 | -20 | -1.8,0 | 61 | | 20 | Mar/7 | 10 | 29.47 | 31.55 | 33.71(-0.53) | 32.78(-0.88) | 32.02(-1.2) | 31.25 | 0.5 | | 14 | 37(3.9) | -25 | [-11] | [-34] | [-31] | -98 | -551 | DT | -0.6 | OpenShort | | (-16) | -26 | -55 | 0 | -20 | -1.9,0 | 61 | | | | |
| 21 | Mar/7 | 9 | 29.47 | 31.55 | 33.89(-0.32) | 33.07(-0.54) | 32.41(-0.64) | 31.89 | 0.7 | | 14 | 33(2) | -5 | [-7] | [-18] | [-15] | -95 | -462 | RG | -0.5 | Wait? | | (-12) | -14 | -20 | 0 | -20 | -1.8,0 | 61 | | 22 | Mar/4 | 15 | 29.26 | 31.11 | 34(-0.41) | 33.25(-0.54) | 32.62(-1.06) | 32.13 | 0.8 | | 14 | 31(2.7) | -20 | [-9] | [-27] | [-14] | -95 | -437 | DT | -0.5 | OpenShort? | | (-9) | -23 | -8 | -4 | -20 | -1.8,0 | 62 | | 23 | Mar/4 | 14 | 29.26 | 31.11 | 34.14(-0.64) | 33.43(-0.48) | 32.97(-1.17) | 32.23 | 0.9 | | 14 | 29(-0.8) | -25 | [-14] | [-29] | [-23] | -98 | -289 | DT | -0.7 | HoldShort | | (-11) | -25 | -27 | -9 | -20 | -1.9,0 | 62 | | 24 | Mar/4 | 13 | 29.26 | 31.11 | 34.36(-0.61) | 33.59(-0.33) | 33.36(-0.57) | 32.55 | 1 | | 14 | 29(-1.6) | -25 | [-13] | [-15] | [-26] | -95 | -164 | DT | -0.8 | HoldShort | | (-17) | -12 | -34 | -12 | -20 | -1.8,0 | 62 | | 25 | Mar/4 | 12 | 29.26 | 31.11 | 34.57(-0.52) | 33.7(-0.53) | 33.55(-0.56) | 32.96 | 1.1 | | 14 | 31(-0.5) | -30 | [-11] | [-16] | [-12] | -83 | -173 | DT | -0.6 | HoldShort | | (-17) | -12 | -23 | -8 | -20 | -1.5,5 | 62 | | | | |
| 26 | Mar/4 | 11 | 29.26 | 31.11 | 34.75(-0.37) | 33.88(-0.73) | 33.74(-0.47) | 33.24 | 1.2 | | 14 | 31(0.9) | -15 | [-8] | [-16] | [-15] | -72 | -232 | DT | -0.5 | OpenShort | | (-13) | -10 | -52 | 3 | 20 | -1.4,13 | 62 | | 27 | Mar/4 | 10 | 29.26 | 31.11 | 34.88(-0.26) | 34.13(-0.52) | 33.9(0.09) | 33.89 | 1.3 | | 14 | 31(0.1) | 35 | [-6] | [-1] | [1] | -60 | -60 | RG | -0 | Wait | | (-8) | 2 | -17 | 3 | 20 | -0.9,13 | 62 | | 28 | Mar/4 | 9 | 29.26 | 31.11 | 34.97(-0.29) | 34.31(-0.52) | 33.87(0.12) | 34.1 | 1.4 | | 14 | 30(0.1) | 50 | [-6] | [-0] | [20] | -59 | 3 | UR | 0.2 | SmallShort? | | (-7) | 3 | 46 | 5 | 20 | -0.8,11 | 62 | | 29 | Mar/3 | 15 | 28.98 | 30.62 | 35.07(-0.23) | 34.49(-0.46) | 33.83(-0.06) | 33.54 | 1.3 | | 13 | 30(1.5) | 5 | [-5] | [-3] | [-18] | -81 | -272 | RG | -0.3 | Wait? | | (-10) | -1 | -31 | 1 | -20 | -1.5,7 | 66 | | 30 | Mar/3 | 14 | 28.98 | 30.62 | 35.15(-0.14) | 34.65(-0.2) | 33.85(-0.53) | 33.92 | 1.4 | | 13 | 29(1.1) | 25 | [-3] | [-10] | [-10] | -70 | -343 | RG | 0.1 | Wait | | (-6) | -11 | -7 | 5 | -20 | -1.2,10 | 66 | | | | |
| 31 | Mar/3 | 13 | 28.98 | 30.62 | 35.2(-0.11) | 34.72(-0.09) | 34.03(-0.93) | 34 | 1.5 | | 13 | 28(0.9) | 25 | [-2] | [-17] | [-6] | -74 | -439 | RG | -0 | Wait | | (-4) | -20 | 8 | 3 | -20 | -1.3,9 | 66 | | 32 | Mar/3 | 12 | 28.98 | 30.62 | 35.24(-0.14) | 34.75(-0.23) | 34.35(-1.09) | 33.9 | 1.4 | | 13 | 27(1.2) | 15 | [-3] | [-22] | [-10] | -83 | -482 | RG | -0.5 | Wait | | (-3) | -23 | 11 | -19 | -20 | -1.5,5 | 66 | | 33 | Mar/3 | 11 | 28.98 | 30.62 | 35.29(-0.14) | 34.83(-0.83) | 34.73(-1.22) | 33.76 | 1.4 | | 13 | 26(2.2) | 15 | [-3] | [-31] | [-6] | -85 | -558 | RG | -1.1 | SmallLong | | (-5) | -26 | 12 | -34 | -20 | -1.7,8 | 66 | | 34 | Mar/3 | 10 | 28.98 | 30.62 | 35.34(-0.17) | 35.12(-0.99) | 35.16(-0.93) | 33.61 | 1.3 | | 13 | 23(2.5) | -5 | [-4] | [-27] | [-46] | -82 | -541 | RG | -1.9 | SmallLong | | (-5) | -20 | -98 | -33 | -20 | -2.2,23 | 66 | | 35 | Mar/3 | 9 | 28.98 | 30.62 | 35.4(0.14) | 35.47(-0.42) | 35.49(0.23) | 34.86 | 1.7 | | 13 | 21(-1.7) | 35 | [3] | [6] | [-22] | -26 | -216 | CR | -0.9 | HoldShort? | | (1) | 5 | -59 | -8 | -17 | -0.8,44 | 66 | | | | |
| 36 | Mar/2 | 15 | 28.69 | 30.06 | 35.35(0.4) | 35.62(-0.06) | 35.41(0.74) | 35.63 | 2.1 | | 14 | 23(-6.6) | 50 | [9] | [24] | [-4] | 16 | -88 | CR | 0.3 | HoldShort? | | (6) | 16 | -20 | 15 | 9 | 0.4,56 | 70 | | 37 | Mar/2 | 14 | 28.69 | 30.06 | 35.21(0.49) | 35.64(0.03) | 35.15(0.63) | 35.9 | 2.2 | | 14 | 29(-4.3) | 50 | [10] | [23] | [10] | 17 | -60 | UT | 0.8 | OpenLong | | (13) | 13 | 9 | 16 | 20 | 0.7,49 | 70 | | 38 | Mar/2 | 13 | 28.69 | 30.06 | 35.04(0.34) | 35.63(-0.06) | 34.93(-0.43) | 35.78 | 2.2 | | 14 | 34(-1.5) | 50 | [7] | [-1] | [22] | -1 | -138 | RG | 0.8 | SmallShort | | (13) | -9 | 55 | 3 | 20 | 0.7,32 | 70 | | 39 | Mar/2 | 12 | 28.69 | 30.06 | 34.92(0.23) | 35.65(-0.03) | 35.08(-1.04) | 35.08 | 2 | | 14 | 35(-1.2) | 50 | [5] | [-15] | [-2] | -30 | -330 | DR | 0 | OpenShort | | (7) | -22 | 33 | -19 | -20 | 0.1,18 | 70 | | 40 | Mar/2 | 11 | 28.69 | 30.06 | 34.84(0.2) | 35.66(-0.06) | 35.45(-1.06) | 34.66 | 1.8 | | 14 | 36(-1.5) | 40 | [4] | [-16] | [-11] | -31 | -416 | DR | -0.7 | OpenShort | | (5) | -23 | 25 | -38 | -20 | -0.2,24 | 70 | | | | |
| 41 | Mar/2 | 10 | 28.69 | 30.06 | 34.77(0.23) | 35.68(-0.17) | 35.83(-0.91) | 34.35 | 1.7 | | 14 | 38(-3) | 25 | [5] | [-13] | [-35] | -11 | -479 | DR | -1.2 | OpenShort | | (4) | -19 | -34 | -34 | -20 | -0.3,47 | 70 | | 42 | Mar/2 | 9 | 28.69 | 30.06 | 34.69(0.43) | 35.74(-0.03) | 36.16(-0.5) | 34.78 | 1.9 | | 14 | 41(-4.5) | 45 | [9] | [-2] | [-61] | 26 | -402 | DR | -1 | OpenShort? | | (10) | -11 | -133 | -18 | -20 | 0.1,73 | 70 | | 43 | Mar/1 | 15 | 28.34 | 29.27 | 34.54(0.79) | 35.75(0.53) | 36.34(0.33) | 36.56 | 2.9 | | 14 | 45(-8.9) | 50 | [17] | [25] | [-3] | 82 | 27 | CR | 0.1 | OpenShort? | | (20) | 7 | -24 | 4 | 20 | 1.4,97 | 72 | | 44 | Mar/1 | 14 | 28.34 | 29.27 | 34.27(1.45) | 35.56(0.62) | 36.22(0.98) | 36.89 | 3 | | 14 | 54(-18.4) | 50 | [31] | [43] | [19] | 91 | -177 | UT | 0.4 | HoldLong | | (23) | 21 | 25 | 6 | 20 | 1.7,98 | 72 | | 45 | Mar/1 | 13 | 28.34 | 29.27 | 33.78(1.5) | 35.34(0.77) | 35.87(0.99) | 36.56 | 2.9 | | 14 | 73(-15) | 50 | [32] | [45] | [25] | 79 | -154 | UT | 0.3 | HoldLong | | (40) | 21 | 53 | -0 | 20 | 1.3,96 | 72 | | | | |
| 46 | Mar/1 | 12 | 28.34 | 29.27 | 33.28(1.43) | 35.07(0.86) | 35.52(0.57) | 35.86 | 2.6 | | 14 | 88(-12.2) | 50 | [30] | [37] | [-0] | 71 | -223 | UT | 0.1 | OpenLong | | (40) | 12 | 8 | -1 | -20 | 1,96 | 72 | | 47 | Mar/1 | 11 | 28.34 | 29.27 | 32.81(1.48) | 34.77(0.9) | 35.32(0.46) | 35.75 | 2.6 | | 14 | 100(-8.7) | 50 | [31] | [35] | [-7] | 72 | -161 | CR | 0.2 | HoldShort | | (42) | 10 | -22 | -1 | 11 | 1,97 | 72 | | 48 | Mar/1 | 10 | 28.34 | 29.27 | 32.33(1.7) | 34.46(0.82) | 35.16(0.74) | 36.04 | 2.7 | | 14 | 108(-8.5) | 50 | [36] | [42] | [39] | 80 | -29 | UT | 0.3 | HoldLong | | (43) | 16 | 68 | 27 | 20 | 1.2,100 | 72 | | 49 | Mar/1 | 9 | 28.34 | 29.27 | 31.79(1.7) | 34.18(0.47) | 34.9(0.29) | 35.16 | 2.4 | | 14 | 117(-8.7) | 50 | [36] | [28] | [18] | 74 | -206 | UT | 0.1 | OpenLong? | | (46) | 6 | 19 | 25 | 20 | 1,99 | 72 | | 50 | Feb/28 | 15 | 27.91 | 28.31 | 31.26(1.72) | 34.02(0.47) | 34.8(0.55) | 34.92 | 3.1 | | 12 | 126(-43.5) | 50 | [37] | [33] | [16] | 74 | -60 | UT | 0 | OpenLong? | | (48) | 12 | 15 | 25 | 20 | 1,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|