|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $24.8400 One month high (close): $36.0100
SDGR Daily Change: -3.81% Daily StdDev 4.69% SDGR EMA_5_Trend: -0.32% 10Minute StdDev: $1.0852
Latest Price : $32.16(-3.81%) | Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($0.8) Tue. Mar 1, 2022($1) Mon. Feb 28, 2022($1.2) Fri. Feb 25, 2022($3.5)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 29.26 | 31.11 | 34(-0.41) | 33.25(-0.54) | 32.62(-1.06) | 32.13 | 0.8 | | 14 | 31(2.3) | -20 | [-9] | [-26] | [-14] | -95 | -436 | DT | -0.5 | OpenShort? | | (-9) | -23 | -8 | -4 | -20 | -1.8,0 | 62 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.66%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.11(daily_ema_10 -3.17%) 29.26(daily_ema_20 -8.93%)
Resistance Levels: 33.25(weak_hourly_sma_10 3.49%) 34(weak_hourly_sma_20 5.82%)
|
| | | 2 | Mar/4 | 14 | 29.26 | 31.11 | 34.14(-0.64) | 33.43(-0.48) | 32.97(-1.17) | 32.23 | 0.9 | | 14 | 29(-0.8) | -25 | [-14] | [-29] | [-23] | -98 | -288 | DT | -0.7 | HoldShort | | (-11) | -25 | -27 | -9 | -20 | -1.9,0 | 62 | | 3 | Mar/4 | 13 | 29.26 | 31.11 | 34.36(-0.61) | 33.59(-0.33) | 33.36(-0.57) | 32.55 | 1 | | 14 | 29(-1.6) | -25 | [-13] | [-15] | [-25] | -95 | -162 | DT | -0.8 | HoldShort | | (-17) | -12 | -34 | -12 | -20 | -1.8,0 | 62 | | 4 | Mar/4 | 12 | 29.26 | 31.11 | 34.57(-0.52) | 33.7(-0.53) | 33.55(-0.56) | 32.96 | 1.1 | | 14 | 31(-0.5) | -30 | [-11] | [-16] | [-12] | -83 | -172 | DT | -0.6 | HoldShort | | (-17) | -12 | -23 | -8 | -20 | -1.5,5 | 62 | | 5 | Mar/4 | 11 | 29.26 | 31.11 | 34.75(-0.37) | 33.88(-0.73) | 33.74(-0.47) | 33.24 | 1.2 | | 14 | 31(0.9) | -15 | [-8] | [-16] | [-15] | -72 | -231 | DT | -0.5 | OpenShort | | (-13) | -10 | -52 | 3 | 20 | -1.4,13 | 62 | | | | |
| 6 | Mar/4 | 10 | 29.26 | 31.11 | 34.88(-0.26) | 34.13(-0.52) | 33.9(0.09) | 33.89 | 1.3 | | 14 | 31(0.1) | 35 | [-6] | [-1] | [1] | -60 | -59 | RG | -0 | Wait | | (-8) | 2 | -17 | 3 | 20 | -0.9,13 | 62 | | 7 | Mar/4 | 9 | 29.26 | 31.11 | 34.97(-0.29) | 34.31(-0.52) | 33.87(0.12) | 34.1 | 1.4 | | 14 | 30(0.1) | 50 | [-6] | [-0] | [20] | -59 | 4 | UR | 0.2 | SmallShort? | | (-7) | 3 | 45 | 5 | 20 | -0.8,11 | 62 | | 8 | Mar/3 | 15 | 28.98 | 30.62 | 35.07(-0.23) | 34.49(-0.46) | 33.83(-0.06) | 33.54 | 1.3 | | 13 | 30(1.5) | 5 | [-5] | [-3] | [-18] | -81 | -271 | RG | -0.3 | Wait? | | (-10) | -1 | -30 | 1 | -20 | -1.5,7 | 66 | | 9 | Mar/3 | 14 | 28.98 | 30.62 | 35.15(-0.14) | 34.65(-0.2) | 33.85(-0.53) | 33.92 | 1.4 | | 13 | 29(1.1) | 25 | [-3] | [-10] | [-10] | -70 | -343 | RG | 0.1 | Wait | | (-5) | -11 | -7 | 5 | -20 | -1.2,10 | 66 | | 10 | Mar/3 | 13 | 28.98 | 30.62 | 35.2(-0.11) | 34.72(-0.09) | 34.03(-0.93) | 34 | 1.5 | | 13 | 28(0.9) | 25 | [-2] | [-17] | [-6] | -74 | -439 | RG | -0 | Wait | | (-4) | -20 | 8 | 3 | -20 | -1.3,9 | 66 | | | | |
| 11 | Mar/3 | 12 | 28.98 | 30.62 | 35.24(-0.14) | 34.75(-0.23) | 34.35(-1.09) | 33.9 | 1.4 | | 13 | 27(1.2) | 15 | [-3] | [-22] | [-10] | -83 | -483 | RG | -0.5 | Wait | | (-3) | -23 | 11 | -19 | -20 | -1.5,5 | 66 | | 12 | Mar/3 | 11 | 28.98 | 30.62 | 35.29(-0.14) | 34.83(-0.83) | 34.73(-1.22) | 33.76 | 1.4 | | 13 | 26(2.2) | 15 | [-3] | [-31] | [-6] | -85 | -559 | RG | -1.1 | SmallLong | | (-5) | -26 | 12 | -34 | -20 | -1.7,8 | 66 | | 13 | Mar/3 | 10 | 28.98 | 30.62 | 35.34(-0.17) | 35.12(-0.99) | 35.16(-0.93) | 33.61 | 1.3 | | 13 | 23(2.5) | -5 | [-4] | [-27] | [-46] | -82 | -542 | RG | -1.9 | SmallLong | | (-5) | -20 | -98 | -33 | -20 | -2.2,23 | 66 | | 14 | Mar/3 | 9 | 28.98 | 30.62 | 35.4(0.14) | 35.47(-0.42) | 35.49(0.23) | 34.86 | 1.7 | | 13 | 21(-1.7) | 35 | [3] | [6] | [-22] | -26 | -216 | CR | -0.9 | HoldShort? | | (1) | 5 | -59 | -8 | -17 | -0.8,44 | 66 | | 15 | Mar/2 | 15 | 28.69 | 30.06 | 35.35(0.4) | 35.62(-0.06) | 35.41(0.74) | 35.63 | 2.1 | | 14 | 23(-6.6) | 50 | [9] | [24] | [-4] | 16 | -89 | CR | 0.3 | HoldShort? | | (6) | 16 | -20 | 15 | 9 | 0.4,56 | 70 | | | | |
| 16 | Mar/2 | 14 | 28.69 | 30.06 | 35.21(0.49) | 35.64(0.03) | 35.15(0.63) | 35.9 | 2.2 | | 14 | 29(-4.3) | 50 | [10] | [23] | [10] | 17 | -61 | UT | 0.8 | OpenLong | | (13) | 13 | 9 | 16 | 20 | 0.7,49 | 70 | | 17 | Mar/2 | 13 | 28.69 | 30.06 | 35.04(0.34) | 35.63(-0.06) | 34.93(-0.43) | 35.78 | 2.2 | | 14 | 34(-1.5) | 50 | [7] | [-2] | [22] | -1 | -139 | RG | 0.8 | SmallShort | | (13) | -9 | 54 | 3 | 20 | 0.7,32 | 70 | | 18 | Mar/2 | 12 | 28.69 | 30.06 | 34.92(0.23) | 35.65(-0.03) | 35.08(-1.04) | 35.08 | 2 | | 14 | 35(-1.2) | 50 | [5] | [-15] | [-2] | -30 | -333 | DR | 0 | OpenShort | | (7) | -22 | 33 | -19 | -20 | 0.1,18 | 70 | | 19 | Mar/2 | 11 | 28.69 | 30.06 | 34.84(0.2) | 35.66(-0.06) | 35.45(-1.06) | 34.66 | 1.8 | | 14 | 36(-1.5) | 40 | [4] | [-16] | [-12] | -31 | -418 | DR | -0.7 | OpenShort | | (5) | -23 | 24 | -38 | -20 | -0.2,24 | 70 | | 20 | Mar/2 | 10 | 28.69 | 30.06 | 34.77(0.23) | 35.68(-0.17) | 35.83(-0.91) | 34.35 | 1.7 | | 14 | 38(-3) | 25 | [5] | [-14] | [-35] | -11 | -481 | DR | -1.2 | OpenShort | | (4) | -19 | -34 | -34 | -20 | -0.3,47 | 70 | | | | |
| 21 | Mar/2 | 9 | 28.69 | 30.06 | 34.69(0.43) | 35.74(-0.03) | 36.16(-0.5) | 34.78 | 1.9 | | 14 | 41(-4.5) | 45 | [9] | [-2] | [-61] | 26 | -404 | DR | -1 | OpenShort? | | (10) | -11 | -132 | -18 | -20 | 0.1,73 | 70 | | 22 | Mar/1 | 15 | 28.34 | 29.27 | 34.54(0.79) | 35.75(0.53) | 36.34(0.33) | 36.56 | 2.9 | | 14 | 45(-8.9) | 50 | [17] | [25] | [-3] | 82 | 24 | CR | 0.1 | OpenShort? | | (20) | 7 | -24 | 4 | 20 | 1.4,97 | 72 | | 23 | Mar/1 | 14 | 28.34 | 29.27 | 34.27(1.45) | 35.56(0.62) | 36.22(0.98) | 36.89 | 3 | | 14 | 54(-18.4) | 50 | [31] | [43] | [19] | 91 | -182 | UT | 0.4 | HoldLong | | (23) | 21 | 24 | 6 | 20 | 1.7,98 | 72 | | 24 | Mar/1 | 13 | 28.34 | 29.27 | 33.78(1.5) | 35.34(0.77) | 35.87(0.99) | 36.56 | 2.9 | | 14 | 73(-15) | 50 | [32] | [45] | [25] | 79 | -159 | UT | 0.3 | HoldLong | | (40) | 21 | 53 | -0 | 20 | 1.3,96 | 72 | | 25 | Mar/1 | 12 | 28.34 | 29.27 | 33.28(1.43) | 35.07(0.86) | 35.52(0.57) | 35.86 | 2.6 | | 14 | 88(-12.2) | 50 | [30] | [37] | [-0] | 71 | -228 | UT | 0.1 | OpenLong | | (40) | 12 | 8 | -1 | -20 | 1,96 | 72 | | | | |
| 26 | Mar/1 | 11 | 28.34 | 29.27 | 32.81(1.48) | 34.77(0.9) | 35.32(0.46) | 35.75 | 2.6 | | 14 | 100(-8.7) | 50 | [31] | [35] | [-6] | 72 | -167 | CR | 0.2 | HoldShort | | (42) | 10 | -22 | -1 | 11 | 1,97 | 72 | | 27 | Mar/1 | 10 | 28.34 | 29.27 | 32.33(1.7) | 34.46(0.82) | 35.16(0.74) | 36.04 | 2.7 | | 14 | 108(-8.5) | 50 | [36] | [41] | [34] | 80 | -35 | UT | 0.3 | HoldLong | | (43) | 16 | 68 | 1 | 20 | 1.2,100 | 72 | | 28 | Mar/1 | 9 | 28.34 | 29.27 | 31.79(1.7) | 34.18(0.47) | 34.9(0.29) | 35.16 | 2.4 | | 14 | 117(-8.7) | 50 | [36] | [28] | [14] | 74 | -213 | UT | 0.1 | OpenLong? | | (46) | 6 | 19 | -2 | 20 | 1,99 | 72 | | 29 | Feb/28 | 15 | 27.91 | 28.31 | 31.26(1.72) | 34.02(0.47) | 34.8(0.55) | 34.92 | 3.1 | | 12 | 126(-43.5) | 50 | [37] | [33] | [11] | 74 | -67 | UT | 0 | OpenLong? | | (47) | 12 | 15 | -3 | 20 | 1,99 | 71 | | 30 | Feb/28 | 14 | 27.91 | 28.31 | 30.73(1.62) | 33.86(0.68) | 34.61(1.14) | 34.73 | 3 | | 12 | 169(-3.8) | 50 | [35] | [48] | [-3] | 77 | 244 | CR | 0 | OpenShort | | (49) | 25 | -18 | -2 | 20 | 1.1,99 | 71 | | | | |
| 31 | Feb/28 | 13 | 27.91 | 28.31 | 30.24(1.61) | 33.63(0.93) | 34.22(1.36) | 34.96 | 3.1 | | 12 | 173(0.4) | 50 | [35] | [55] | [12] | 80 | 559 | UT | 0.2 | HoldLong | | (47) | 29 | 17 | 0 | 20 | 1.2,100 | 71 | | 32 | Feb/28 | 12 | 27.91 | 28.31 | 29.76(1.6) | 33.32(1.06) | 33.76(0.9) | 34.74 | 3 | | 12 | 173(3.1) | 50 | [34] | [47] | [10] | 83 | 584 | UT | 0.3 | OpenLong | | (47) | 19 | 6 | 3 | 20 | 1.3,100 | 71 | | 33 | Feb/28 | 11 | 27.91 | 28.31 | 29.29(1.6) | 32.97(2.33) | 33.46(0.72) | 34.66 | 3 | | 12 | 169(6) | 50 | [34] | [56] | [10] | 82 | 711 | UT | 0.3 | OpenLong | | (45) | 16 | 54 | 1 | -20 | 1.4,97 | 71 | | 34 | Feb/28 | 10 | 27.91 | 28.31 | 28.83(1.51) | 32.22(2.45) | 33.22(0.51) | 33.99 | 2.7 | | 12 | 163(6.2) | 50 | [32] | [53] | [24] | 79 | 697 | UT | 0.2 | OpenLong | | (42) | 11 | 99 | -4 | -20 | 1.4,94 | 71 | | 35 | Feb/28 | 9 | 27.91 | 28.31 | 28.4(1.21) | 31.45(1.98) | 33.05(0.06) | 32.79 | 2.2 | | 12 | 157(4.2) | 50 | [26] | [36] | [-6] | 73 | 604 | CR | -0.1 | HoldShort? | | (38) | 1 | 15 | -9 | -20 | 1.2,93 | 71 | | | | |
| 36 | Feb/25 | 15 | 27.44 | 27.5 | 28.06(1.04) | 30.84(2.05) | 33.03(0.4) | 32.61 | 3.3 | | 8 | 153(-56.6) | 50 | [22] | [42] | [-22] | 79 | 877 | CR | -0.1 | OpenShort? | | (34) | 9 | -56 | -10 | -20 | 1.3,96 | 69 | | 37 | Feb/25 | 14 | 27.44 | 27.5 | 27.77(1.31) | 30.22(2.82) | 32.9(1.36) | 33.3 | 3.7 | | 8 | 210(17.2) | 50 | [29] | [73] | [3] | 92 | 1210 | UT | 0.1 | OpenLong | | (36) | 30 | -18 | -7 | 20 | 1.7,99 | 69 | | 38 | Feb/25 | 13 | 27.44 | 27.5 | 27.41(1.33) | 29.39(3.09) | 32.46(3.97) | 33.52 | 3.9 | | 8 | 192(20.8) | 50 | [29] | [133] | [29] | 100 | 1961 | UT | 0.4 | HoldLong | | (37) | 87 | 18 | -8 | 20 | 2,100 | 69 | | 39 | Feb/25 | 12 | 27.44 | 27.5 | 27.05(1.31) | 28.51(3.3) | 31.22(4.62) | 33.3 | 3.7 | | 8 | 172(27.2) | 50 | [29] | [150] | [57] | 108 | 2185 | UT | 0.8 | HoldLong | | (38) | 101 | 71 | -14 | 20 | 2.3,100 | 69 | | 40 | Feb/25 | 11 | 27.44 | 27.5 | 26.7(1.21) | 27.6(2.79) | 29.84(4.26) | 32.45 | 3.2 | | 8 | 144(26.6) | 50 | [26] | [136] | [64] | 113 | 2032 | UT | 1.2 | HoldLong | | (34) | 93 | 54 | 6 | 20 | 2.5,100 | 69 | | | | |
| 41 | Feb/25 | 10 | 27.44 | 27.5 | 26.38(1.15) | 26.85(2.68) | 28.62(4.3) | 31.82 | 2.8 | | 8 | 118(35.1) | 50 | [25] | [135] | [76] | 123 | 2001 | UT | 1.7 | HoldLong | | (31) | 94 | 44 | 16 | 20 | 2.9,100 | 69 | | 42 | Feb/25 | 9 | 27.44 | 27.5 | 26.08(0.89) | 26.15(2.15) | 27.44(4.33) | 31.31 | 2.5 | | 8 | 83(37.4) | 50 | [19] | [128] | [210] | 150 | 2165 | UT | 3 | HoldLong? | | (29) | 95 | 411 | 34 | 20 | 4,100 | 69 | | 43 | Feb/24 | 15 | 27.06 | 26.91 | 25.85(0.27) | 25.6(0.67) | 26.3(2.02) | 27.2 | 0.1 | | -0 | 45(-14.4) | 50 | [6] | [53] | [51] | 96 | 708 | UT | 1.3 | HoldLong? | | (5) | 44 | 68 | 25 | 20 | 1.9,98 | 55 | | 44 | Feb/24 | 14 | 27.06 | 26.91 | 25.78(0.12) | 25.43(0.39) | 25.78(1.74) | 26.54 | -0.5 | | -0 | 60(2) | 40 | [3] | [50] | [29] | 74 | 588 | UT | 1.2 | OpenLong | | (3) | 45 | 18 | 43 | 20 | 1.2,94 | 55 | | 45 | Feb/24 | 13 | 27.06 | 26.91 | 25.75(0.08) | 25.33(0.16) | 25.34(1.04) | 26.36 | -0.7 | | -0 | 58(0.8) | 35 | [2] | [29] | [30] | 49 | 409 | UT | 1.7 | OpenLong | | (3) | 27 | 8 | 47 | 20 | 1,74 | 55 | | | | |
| 46 | Feb/24 | 12 | 27.06 | 26.91 | 25.73(0.12) | 25.29(-0.04) | 25.08(0.97) | 26.28 | -0.7 | | -0 | 57(1.1) | 50 | [3] | [25] | [71] | 20 | 324 | UT | 2 | OpenLong | | (2) | 25 | 119 | 46 | 20 | 0.9,47 | 55 | | 47 | Feb/24 | 11 | 27.06 | 26.91 | 25.7(-0.12) | 25.3(-0.55) | 24.84(-0.2) | 25.18 | -1.8 | | -0 | 56(1) | 35 | [-3] | [-13] | [30] | -55 | -134 | RG | 0.6 | Wait | | (-3) | -5 | 61 | 18 | 20 | -0.9,18 | 55 | | 48 | Feb/24 | 10 | 27.06 | 26.91 | 25.73(-0.27) | 25.44(-0.59) | 24.89(-0.68) | 24.63 | -2.3 | | -0 | 55(3.7) | -35 | [-7] | [-27] | [-1] | -93 | -338 | DT | -0.4 | OpenShort | | (-7) | -18 | 33 | -31 | -20 | -1.9,5 | 55 | | 49 | Feb/24 | 9 | 27.06 | 26.91 | 25.8(-0.46) | 25.59(-0.81) | 25.06(-1.03) | 24.33 | -2.6 | | -0 | 51(11.1) | -50 | [-12] | [-40] | [-44] | -118 | -379 | DT | -1.3 | HoldShort? | | (-8) | -27 | -65 | -39 | -20 | -2.7,0 | 55 | | 50 | Feb/23 | 15 | 27.02 | 26.93 | 25.92(-0.35) | 25.8(-0.46) | 25.32(-0.74) | 24.93 | -2 | | -4 | 40(1.5) | -50 | [-9] | [-29] | [-27] | -108 | -222 | DT | -0.9 | HoldShort? | | (-10) | -19 | -29 | -36 | -20 | -2.3,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|