|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $34.8500 One month high (close): $41.1600
SDGR Daily Change: -3.63% Daily StdDev 3.84% SDGR EMA_5_Trend: -0.71% 10Minute StdDev: $0.7014
Latest Price : $35.43(-3.63%) | Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($1.1) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.5)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 37.51 | 36.61 | 36.65(-0.19) | 36.17(-0.3) | 35.86(-0.42) | 35.47 | -1.3 | | -8 | 41(3.1) | -50 | [-5] | [-20] | [-9] | -95 | -247 | DT | -0.6 | OpenShort? | | (-10) | -11 | -8 | -4 | -20 | -1.8,0 | 45 | Sample size 50 Avg positive next hour return: 0.46%(74%) Avg negative next hour return: -0.44%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.17(hourly_sma_10 1.97%) 36.61(daily_ema_10 3.21%) 36.65(hourly_sma_20 3.33%) 37.51(daily_ema_20 5.75%)
|
| | | 2 | Dec/22 | 14 | 37.51 | 36.61 | 36.72(-0.35) | 36.28(-0.22) | 36.01(-0.5) | 35.57 | -1.2 | | -8 | 38(0.4) | -50 | [-9] | [-22] | [-18] | -98 | -114 | DT | -0.7 | HoldShort | | (-7) | -13 | -25 | -7 | -20 | -1.9,0 | 45 | | 3 | Dec/22 | 13 | 37.51 | 36.61 | 36.85(-0.27) | 36.36(-0.19) | 36.19(-0.33) | 35.87 | -1 | | -8 | 37(-0.5) | -50 | [-7] | [-16] | [-10] | -89 | -107 | DT | -0.5 | HoldShort | | (-9) | -9 | -17 | -3 | -20 | -1.6,1 | 45 | | 4 | Dec/22 | 12 | 37.51 | 36.61 | 36.95(-0.22) | 36.43(-0.14) | 36.31(-0.3) | 36.07 | -0.9 | | -8 | 38(0.9) | -50 | [-6] | [-15] | [-11] | -84 | -114 | DT | -0.4 | HoldShort | | (-8) | -8 | -21 | -4 | -20 | -1.4,1 | 45 | | 5 | Dec/22 | 11 | 37.51 | 36.61 | 37.03(-0.16) | 36.48(-0.25) | 36.42(-0.16) | 36.32 | -0.7 | | -8 | 37(0.8) | -50 | [-4] | [-12] | [4] | -76 | -84 | DP | -0.2 | OpenShort | | (-6) | -4 | 6 | -6 | 20 | -1.2,4 | 45 | | | | |
| 6 | Dec/22 | 10 | 37.51 | 36.61 | 37.09(-0.13) | 36.57(-0.33) | 36.48(-0.19) | 36.25 | -0.8 | | -8 | 36(2) | -50 | [-3] | [-14] | [-7] | -79 | -157 | DT | -0.4 | OpenShort | | (-6) | -5 | -13 | -11 | -3 | -1.4,6 | 45 | | 7 | Dec/22 | 9 | 37.51 | 36.61 | 37.14(0.03) | 36.69(-0.24) | 36.55(0.05) | 36.41 | -0.7 | | -8 | 34(-1.5) | -35 | [1] | [-5] | [-4] | -72 | -216 | DR | -0.3 | OpenShort? | | (-3) | 1 | -10 | -9 | 6 | -1.3,11 | 45 | | 8 | Dec/21 | 15 | 37.66 | 37.15 | 37.13(0.27) | 36.78(-0.27) | 36.53(-0.03) | 36.53 | -0.7 | | -4 | 36(-15.7) | 25 | [7] | [-4] | [-2] | -59 | -399 | DR | 0 | OpenShort? | | (2) | -1 | -6 | -5 | 3 | -1,16 | 51 | | 9 | Dec/21 | 14 | 37.66 | 37.15 | 37.03(0.24) | 36.88(-0.35) | 36.54(0.03) | 36.6 | -0.7 | | -4 | 51(-8.1) | 25 | [6] | [-3] | [1] | -46 | -322 | RG | 0.1 | Wait | | (9) | 1 | -2 | -3 | 20 | -0.5,17 | 51 | | 10 | Dec/21 | 13 | 37.66 | 37.15 | 36.94(0.19) | 37.01(-0.32) | 36.53(-0.38) | 36.62 | -0.7 | | -4 | 60(-4.9) | 5 | [5] | [-14] | [-3] | -46 | -339 | DR | 0.1 | OpenShort | | (7) | -10 | 1 | -13 | -17 | -0.3,12 | 51 | | | | |
| 11 | Dec/21 | 12 | 37.66 | 37.15 | 36.87(0.11) | 37.13(-0.11) | 36.67(-0.41) | 36.61 | -0.7 | | -4 | 64(-1.9) | -5 | [3] | [-13] | [-1] | -44 | -256 | DR | -0.1 | OpenShort | | (7) | -11 | 24 | -16 | -20 | -0.3,14 | 51 | | 12 | Dec/21 | 11 | 37.66 | 37.15 | 36.83(0.05) | 37.17(-0.43) | 36.82(-0.57) | 36.32 | -0.9 | | -4 | 66(-0.9) | -45 | [1] | [-21] | [-16] | -36 | -306 | DR | -0.5 | OpenShort | | (2) | -15 | -21 | -26 | -20 | -0.5,27 | 51 | | 13 | Dec/21 | 10 | 37.66 | 37.15 | 36.83(0) | 37.33(-0.45) | 37.03(-0.64) | 36.58 | -0.7 | | -4 | 67(-0.2) | -50 | [0] | [-24] | [-6] | -8 | -200 | DR | -0.4 | OpenShort | | (2) | -17 | 4 | -19 | -20 | -0.2,47 | 51 | | 14 | Dec/21 | 9 | 37.66 | 37.15 | 36.83(0) | 37.5(-0.24) | 37.27(-0.59) | 36.53 | -0.7 | | -4 | 67(-0.1) | -50 | [0] | [-20] | [-31] | 4 | -209 | DR | -0.7 | OpenShort? | | (1) | -15 | -60 | -16 | -20 | -0.3,61 | 51 | | 15 | Dec/20 | 15 | 37.74 | 37.34 | 36.81(-0.03) | 37.59(-0.08) | 37.49(-0.24) | 37.27 | -0.3 | | -4 | 68(-0.5) | -50 | [-1] | [-8] | [-9] | 41 | 93 | DT | -0.2 | OpenShort? | | (2) | -6 | -11 | -7 | -20 | 0.4,81 | 46 | | | | |
| 16 | Dec/20 | 14 | 37.74 | 37.34 | 36.82(0.14) | 37.62(0.05) | 37.58(0.19) | 37.4 | -0.2 | | -4 | 68(0.5) | -15 | [4] | [6] | [-4] | 49 | 80 | CR | -0.2 | HoldShort | | (0) | 5 | 2 | -6 | -20 | 0.6,84 | 46 | | 17 | Dec/20 | 13 | 37.74 | 37.34 | 36.77(0.3) | 37.6(0.32) | 37.51(-0.37) | 37.37 | -0.2 | | -4 | 68(-3.3) | -20 | [8] | [-4] | [-14] | 53 | -179 | DR | -0.1 | OpenShort | | (4) | -10 | -12 | -4 | -20 | 0.6,88 | 46 | | 18 | Dec/20 | 12 | 37.74 | 37.34 | 36.66(0.44) | 37.48(0.81) | 37.65(-0.19) | 37.52 | -0.1 | | -4 | 71(-5.9) | -20 | [11] | [8] | [-21] | 62 | -188 | CR | -0.1 | HoldShort | | (10) | -5 | -30 | 1 | -20 | 0.8,92 | 46 | | 19 | Dec/20 | 11 | 37.74 | 37.34 | 36.5(0.5) | 37.18(0.84) | 37.72(0.11) | 37.9 | 0.1 | | -4 | 77(-2.3) | 25 | [13] | [17] | [1] | 67 | -28 | UT | 0.2 | OpenLong | | (16) | 3 | 14 | -7 | -20 | 1.2,87 | 46 | | 20 | Dec/20 | 10 | 37.74 | 37.34 | 36.32(0.44) | 36.87(0.74) | 37.68(0.21) | 37.72 | -0 | | -4 | 79(-0.4) | 50 | [11] | [18] | [17] | 66 | 55 | UT | 0 | OpenLong | | (15) | 5 | 54 | -9 | 8 | 1.1,88 | 46 | | | | |
| 21 | Dec/20 | 9 | 37.74 | 37.34 | 36.16(0.31) | 36.6(0.3) | 37.6(-0.24) | 37.06 | -0.4 | | -4 | 79(-1.8) | -45 | [8] | [-1] | [-25] | 59 | -69 | DR | -0.4 | OpenShort? | | (11) | -6 | -73 | -11 | 8 | 0.7,91 | 46 | | 22 | Dec/17 | 15 | 37.92 | 37.29 | 36.05(0.45) | 36.49(0.58) | 37.69(0.99) | 37.98 | 0 | | -4 | 81(8.8) | 50 | [12] | [37] | [13] | 88 | 364 | UT | 0.2 | OpenLong? | | (14) | 26 | -1 | 1 | 20 | 1.5,100 | 48 | | 23 | Dec/17 | 14 | 37.92 | 37.29 | 35.89(0.34) | 36.28(0.47) | 37.32(1.88) | 37.99 | 0 | | -4 | 72(5.8) | 50 | [9] | [57] | [27] | 93 | 700 | UT | 0.6 | OpenLong | | (15) | 48 | 23 | 13 | 20 | 1.7,100 | 48 | | 24 | Dec/17 | 13 | 37.92 | 37.29 | 35.77(0.34) | 36.11(0.22) | 36.63(1.58) | 37.7 | -0.1 | | -4 | 67(5.4) | 50 | [9] | [46] | [30] | 92 | 587 | UT | 1 | OpenLong | | (9) | 40 | 14 | 31 | 20 | 1.7,99 | 48 | | 25 | Dec/17 | 12 | 37.92 | 37.29 | 35.65(0.31) | 36.03(0.06) | 36.06(1.35) | 37.53 | -0.2 | | -4 | 61(5.9) | 45 | [8] | [38] | [38] | 84 | 553 | UT | 1.4 | OpenLong | | (10) | 34 | 23 | 48 | 20 | 1.9,86 | 48 | | | | |
| 26 | Dec/17 | 11 | 37.92 | 37.29 | 35.54(0.25) | 36.01(0.22) | 35.58(0.94) | 37.25 | -0.4 | | -4 | 55(5.4) | 35 | [6] | [29] | [54] | 53 | 467 | UT | 1.8 | OpenLong | | (8) | 24 | 93 | 30 | 20 | 1.9,55 | 48 | | 27 | Dec/17 | 10 | 37.92 | 37.29 | 35.45(0.06) | 35.93(0.31) | 35.25(0.14) | 36.13 | -1.1 | | -4 | 50(-0.5) | 25 | [2] | [9] | [44] | -1 | 170 | UT | 1.1 | OpenLong | | (2) | 4 | 139 | 6 | -20 | 0.8,29 | 48 | | 28 | Dec/17 | 9 | 37.92 | 37.29 | 35.43(-0.28) | 35.93(0) | 35.2(-1.1) | 34.54 | -2 | | -4 | 50(1.1) | -50 | [-7] | [-29] | [-34] | -59 | -247 | DT | -0.8 | OpenShort? | | (-5) | -28 | -28 | -23 | -20 | -1.1,19 | 48 | | 29 | Dec/16 | 15 | 38.09 | 37.11 | 35.53(-0.2) | 35.82(0.11) | 35.59(-1.19) | 34.86 | -1.8 | | -12 | 49(5) | -50 | [-5] | [-34] | [-29] | -38 | -273 | DT | -0.9 | OpenShort? | | (-7) | -30 | -26 | -21 | -20 | -0.8,32 | 40 | | 30 | Dec/16 | 14 | 38.09 | 37.11 | 35.6(-0.22) | 35.78(0.17) | 36.02(-1.15) | 35.16 | -1.6 | | -12 | 44(-2.3) | -50 | [-6] | [-33] | [-31] | -20 | -180 | DT | -1.1 | OpenShort | | (-5) | -31 | -49 | -23 | -20 | -0.5,43 | 40 | | | | |
| 31 | Dec/16 | 13 | 38.09 | 37.11 | 35.68(-0.14) | 35.72(0.25) | 36.44(-0.46) | 35.74 | -1.3 | | -12 | 47(-1.5) | -50 | [-4] | [-13] | [-12] | 9 | 40 | DT | -0.8 | OpenShort | | (-5) | -12 | -14 | -22 | -20 | 0.1,56 | 40 | | 32 | Dec/16 | 12 | 38.09 | 37.11 | 35.73(-0.06) | 35.63(0.31) | 36.61(0.38) | 35.9 | -1.2 | | -12 | 48(-0.4) | -50 | [-2] | [11] | [-14] | 24 | 186 | RG | -0.8 | SmallLong | | (-3) | 10 | -32 | -16 | -13 | 0.2,69 | 40 | | 33 | Dec/16 | 11 | 38.09 | 37.11 | 35.73(0) | 35.52(0.2) | 36.47(1.11) | 36.29 | -1 | | -12 | 49(-0.1) | -50 | [0] | [29] | [-9] | 50 | 396 | CR | -0.2 | HoldShort | | (0) | 30 | -54 | 9 | 20 | 0.6,85 | 40 | | 34 | Dec/16 | 10 | 38.09 | 37.11 | 35.75(0.2) | 35.45(0.6) | 36.07(1.63) | 36.95 | -0.6 | | -12 | 49(4) | 0 | [5] | [49] | [14] | 74 | 526 | RG | 1 | SmallShort | | (3) | 44 | -31 | 43 | 20 | 1.3,91 | 40 | | 35 | Dec/16 | 9 | 38.09 | 37.11 | 35.68(0.17) | 35.24(0.51) | 35.49(1.46) | 37.33 | -0.4 | | -12 | 45(3.4) | -5 | [5] | [43] | [54] | 73 | 633 | RG | 2.2 | SmallShort? | | (7) | 39 | 66 | 56 | 20 | 2,73 | 40 | | | | |
| 36 | Dec/15 | 15 | 38.55 | 37.46 | 35.68(0) | 35.06(0.29) | 34.98(1.01) | 36.53 | -0.9 | | -10 | 41(5.3) | -15 | [0] | [29] | [65] | 24 | 482 | UR | 2 | SmallShort? | | (2) | 27 | 118 | 41 | 20 | 1.2,44 | 42 | | 37 | Dec/15 | 14 | 38.55 | 37.46 | 35.62(-0.22) | 34.96(-0.17) | 34.63(0.23) | 35.15 | -1.6 | | -10 | 36(-1.6) | -15 | [-6] | [1] | [33] | -54 | 119 | UR | 0.7 | SmallShort | | (-6) | 6 | 77 | 15 | 20 | -0.6,11 | 42 | | 38 | Dec/15 | 13 | 38.55 | 37.46 | 35.7(-0.39) | 35.02(-0.62) | 34.55(-0.8) | 34.28 | -2 | | -10 | 38(1.7) | -50 | [-11] | [-34] | [-5] | -95 | -231 | DT | -0.3 | OpenShort | | (-11) | -22 | -12 | -1 | -12 | -1.8,0 | 42 | | 39 | Dec/15 | 12 | 38.55 | 37.46 | 35.84(-0.36) | 35.24(-0.48) | 34.83(-0.46) | 34.42 | -1.9 | | -10 | 36(1) | -50 | [-10] | [-23] | [-9] | -98 | -181 | DT | -0.5 | HoldShort | | (-11) | -12 | -15 | -1 | -20 | -1.9,0 | 42 | | 40 | Dec/15 | 11 | 38.55 | 37.46 | 35.97(-0.39) | 35.41(-0.67) | 34.99(-0.46) | 34.59 | -1.9 | | -10 | 35(1.1) | -50 | [-11] | [-25] | [-10] | -98 | -134 | DT | -0.5 | OpenShort | | (-11) | -12 | -15 | -10 | -20 | -1.9,0 | 42 | | | | |
| 41 | Dec/15 | 10 | 38.55 | 37.46 | 36.11(-0.41) | 35.65(-0.53) | 35.15(-0.42) | 34.76 | -1.8 | | -10 | 34(-1.1) | -50 | [-11] | [-23] | [-6] | -92 | -94 | DT | -0.5 | HoldShort | | (-12) | -11 | -2 | -2 | -20 | -1.9,6 | 42 | | 42 | Dec/15 | 9 | 38.55 | 37.46 | 36.26(-0.55) | 35.84(-0.42) | 35.3(-0.56) | 34.78 | -1.8 | | -10 | 35(-5.2) | -50 | [-15] | [-26] | [-33] | -94 | -45 | DT | -0.7 | HoldShort? | | (-13) | -15 | -67 | -2 | -20 | -2,6 | 42 | | 43 | Dec/14 | 15 | 38.96 | 37.51 | 36.46(-0.46) | 35.99(-0.17) | 35.5(-0.39) | 35.57 | -1.3 | | -14 | 40(0.7) | -50 | [-12] | [-19] | [7] | -69 | 85 | DP | 0.1 | OpenShort? | | (-14) | -11 | 26 | 4 | -20 | -1,6 | 45 | | 44 | Dec/14 | 14 | 38.96 | 37.51 | 36.63(-0.46) | 36.05(-0.19) | 35.64(-0.59) | 35.27 | -1.5 | | -14 | 39(-0.5) | -50 | [-13] | [-25] | [-12] | -85 | -88 | DT | -0.4 | HoldShort | | (-16) | -16 | -5 | -3 | -20 | -1.4,0 | 45 | | 45 | Dec/14 | 13 | 38.96 | 37.51 | 36.8(-0.43) | 36.12(-0.17) | 35.85(-0.83) | 35.33 | -1.4 | | -14 | 40(-1.4) | -50 | [-12] | [-31] | [-16] | -88 | -198 | DT | -0.5 | HoldShort | | (-13) | -23 | -16 | -12 | -20 | -1.5,0 | 45 | | | | |
| 46 | Dec/14 | 12 | 38.96 | 37.51 | 36.96(-0.48) | 36.18(-0.28) | 36.15(-0.66) | 35.52 | -1.4 | | -14 | 41(-1.2) | -50 | [-13] | [-29] | [-15] | -80 | -105 | DT | -0.6 | HoldShort | | (-14) | -18 | -22 | -9 | -20 | -1.4,5 | 45 | | 47 | Dec/14 | 11 | 38.96 | 37.51 | 37.14(-0.43) | 36.28(-0.27) | 36.39(-0.27) | 35.78 | -1.3 | | -14 | 42(-1) | -50 | [-12] | [-17] | [-19] | -75 | -41 | DT | -0.6 | HoldShort | | (-14) | -7 | -45 | -11 | -20 | -1.3,8 | 45 | | 48 | Dec/14 | 10 | 38.96 | 37.51 | 37.3(-0.43) | 36.38(-0.11) | 36.49(0.19) | 36.32 | -1 | | -14 | 43(-3.7) | -50 | [-12] | [-3] | [1] | -52 | 172 | DP | -0.2 | OpenShort | | (-11) | 5 | 8 | -17 | 14 | -0.9,21 | 45 | | 49 | Dec/14 | 9 | 38.96 | 37.51 | 37.46(-0.48) | 36.42(-0.3) | 36.42(0.08) | 36.23 | -1.1 | | -14 | 47(-2.2) | -50 | [-13] | [-9] | [-21] | -53 | 125 | DT | -0.2 | OpenShort? | | (-15) | 2 | -55 | -18 | 6 | -1,22 | 45 | | 50 | Dec/13 | 15 | 39.44 | 37.89 | 37.64(-0.5) | 36.53(-0.11) | 36.39(0.52) | 36.9 | -0.9 | | -14 | 49(-2) | -50 | [-14] | [7] | [12] | -43 | 371 | UR | 0.4 | SmallShort? | | (-12) | 14 | 18 | -14 | 20 | -0.6,22 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|