|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $36.0800 One month high (close): $51.1700
SDGR Daily Change: -4.35% Daily StdDev 3.65% SDGR EMA_5_Trend: 0.42% 10Minute StdDev: $1.5309
Latest Price : $36.9(-4.35%) | Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1.1) Thu. Dec 9, 2021($1.1) Wed. Dec 8, 2021($1.1) Tue. Dec 7, 2021($1.6) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($1)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 39.93 | 38.11 | 39.26(-0.25) | 37.99(-0.6) | 37.18(-1.12) | 36.77 | -1 | | -15 | 49(3.6) | -50 | [-7] | [-43] | [-13] | -90 | -661 | DT | -0.3 | OpenShort? | | (-13) | -31 | -12 | 1 | -20 | -1.6,0 | 41 | Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.93%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.99(hourly_sma_10 3.32%) 38.11(daily_ema_10 3.64%) 39.26(hourly_sma_20 6.77%) 39.93(daily_ema_20 8.59%)
|
| | | 2 | Dec/10 | 14 | 39.93 | 38.11 | 39.36(-0.25) | 38.22(-0.7) | 37.6(-1.13) | 36.92 | -1 | | -15 | 45(3.5) | -50 | [-7] | [-45] | [-13] | -93 | -655 | DT | -0.5 | OpenShort | | (-7) | -31 | -15 | -3 | -20 | -1.7,0 | 41 | | 3 | Dec/10 | 13 | 39.93 | 38.11 | 39.46(-0.28) | 38.49(-0.67) | 38.03(-0.65) | 37.11 | -0.9 | | -15 | 42(3.6) | -50 | [-8] | [-31] | [-15] | -95 | -485 | DT | -0.7 | OpenShort | | (-7) | -18 | -16 | -10 | -20 | -1.8,0 | 41 | | 4 | Dec/10 | 12 | 39.93 | 38.11 | 39.57(-0.28) | 38.75(-0.9) | 38.28(-0.78) | 37.32 | -0.8 | | -15 | 38(3.9) | -50 | [-8] | [-38] | [-21] | -94 | -487 | DT | -0.8 | OpenShort | | (-8) | -21 | -37 | -10 | -20 | -1.9,4 | 41 | | 5 | Dec/10 | 11 | 39.93 | 38.11 | 39.68(-0.23) | 39.1(-0.94) | 38.58(-0.62) | 37.81 | -0.7 | | -15 | 34(2.9) | -50 | [-6] | [-34] | [-26] | -84 | -397 | DT | -0.7 | OpenShort | | (-7) | -17 | -73 | 0 | -20 | -1.8,11 | 41 | | | | |
| 6 | Dec/10 | 10 | 39.93 | 38.11 | 39.77(-0.05) | 39.47(-0.68) | 38.82(-0.08) | 38.8 | -0.4 | | -15 | 31(0.4) | -50 | [-1] | [-14] | [-4] | -64 | -209 | DT | -0 | OpenShort | | (-3) | -2 | -18 | 3 | 16 | -1,11 | 41 | | 7 | Dec/10 | 9 | 39.93 | 38.11 | 39.79(0.08) | 39.74(-0.55) | 38.85(-0.26) | 39.05 | -0.3 | | -15 | 31(-0.8) | -10 | [2] | [-17] | [16] | -63 | -329 | RG | 0.2 | Wait? | | (0) | -7 | 48 | -4 | 11 | -0.8,7 | 41 | | 8 | Dec/9 | 15 | 40.33 | 38.37 | 39.76(0.03) | 39.96(-0.67) | 38.95(-0.74) | 38.41 | -0.6 | | -17 | 32(0.4) | -50 | [1] | [-31] | [-24] | -84 | -545 | DR | -0.5 | HoldShort? | | (-1) | -20 | -27 | -17 | -20 | -1.4,1 | 42 | | 9 | Dec/9 | 14 | 40.33 | 38.37 | 39.75(0.33) | 40.23(-0.45) | 39.24(-0.96) | 38.78 | -0.5 | | -17 | 31(-7.4) | -40 | [9] | [-32] | [-22] | -72 | -785 | DR | -0.5 | OpenShort | | (2) | -26 | -14 | -25 | -20 | -1,3 | 42 | | 10 | Dec/9 | 13 | 40.33 | 38.37 | 39.62(0.33) | 40.41(-0.27) | 39.62(-1.22) | 38.97 | -0.4 | | -17 | 39(-6.1) | -40 | [9] | [-37] | [-20] | -51 | -767 | DR | -0.5 | OpenShort | | (10) | -34 | -1 | -27 | -20 | -0.5,12 | 42 | | | | |
| 11 | Dec/9 | 12 | 40.33 | 38.37 | 39.49(0.38) | 40.41(0) | 40.11(-1.3) | 38.99 | -0.4 | | -17 | 45(-5.8) | -50 | [11] | [-35] | [-42] | -34 | -807 | DR | -0.8 | OpenShort | | (11) | -36 | -46 | -33 | -20 | -0.3,24 | 42 | | 12 | Dec/9 | 11 | 40.33 | 38.37 | 39.34(0.51) | 40.52(0.2) | 40.64(-0.83) | 39.63 | -0.2 | | -17 | 51(-5.8) | -50 | [14] | [-19] | [-23] | 4 | -613 | DR | -0.6 | OpenShort | | (14) | -23 | -10 | -27 | -20 | 0.2,49 | 42 | | 13 | Dec/9 | 10 | 40.33 | 38.37 | 39.14(0.46) | 40.44(0.07) | 40.98(-0.68) | 39.76 | -0.2 | | -17 | 57(-3.9) | -50 | [13] | [-17] | [-36] | 29 | -444 | DR | -0.7 | OpenShort | | (16) | -19 | -69 | -20 | -20 | 0.3,71 | 42 | | 14 | Dec/9 | 9 | 40.33 | 38.37 | 38.96(0.62) | 40.41(0.35) | 41.26(0.12) | 40.73 | 0.1 | | -17 | 60(-1.5) | -45 | [17] | [10] | [-20] | 64 | -116 | CR | -0.3 | HoldShort? | | (18) | 3 | -54 | -10 | -10 | 0.9,91 | 42 | | 15 | Dec/8 | 15 | 40.92 | 38.49 | 38.72(0.81) | 40.27(0.52) | 41.21(0.73) | 41.5 | 0.1 | | -17 | 62(11.3) | 25 | [22] | [33] | [8] | 85 | 120 | UT | 0.1 | OpenLong? | | (22) | 20 | -1 | -3 | 20 | 1.4,100 | 40 | | | | |
| 16 | Dec/8 | 14 | 40.92 | 38.49 | 38.41(0.71) | 40.06(0.58) | 40.91(1.31) | 41.51 | 0.2 | | -17 | 51(1.7) | 25 | [20] | [50] | [13] | 90 | 439 | UT | 0.3 | OpenLong | | (24) | 37 | 9 | 1 | 20 | 1.6,100 | 40 | | 17 | Dec/8 | 13 | 40.92 | 38.49 | 38.14(0.71) | 39.83(0.68) | 40.38(1.2) | 41.38 | 0.1 | | -17 | 49(2.3) | 25 | [20] | [49] | [19] | 93 | 451 | UT | 0.5 | OpenLong | | (21) | 34 | 26 | 3 | 20 | 1.7,100 | 40 | | 18 | Dec/8 | 12 | 40.92 | 38.49 | 37.87(0.69) | 39.56(0.76) | 39.9(0.88) | 41.01 | 0 | | -17 | 47(2.7) | 25 | [19] | [40] | [19] | 93 | 372 | UT | 0.6 | OpenLong | | (21) | 25 | 30 | 9 | 20 | 1.7,100 | 40 | | 19 | Dec/8 | 11 | 40.92 | 38.49 | 37.61(0.67) | 39.26(1.11) | 39.55(0.58) | 40.59 | -0.1 | | -17 | 44(2.4) | 25 | [19] | [37] | [14] | 88 | 280 | UT | 0.6 | OpenLong | | (18) | 16 | 36 | 5 | 12 | 1.7,95 | 40 | | 20 | Dec/8 | 10 | 40.92 | 38.49 | 37.36(0.54) | 38.83(1.01) | 39.32(0.31) | 40.09 | -0.2 | | -17 | 42(2.6) | 25 | [15] | [27] | [30] | 83 | 279 | UT | 0.5 | OpenLong | | (18) | 9 | 90 | -3 | 12 | 1.7,90 | 40 | | | | |
| 21 | Dec/8 | 9 | 40.92 | 38.49 | 37.16(0.35) | 38.44(0.68) | 39.2(-0.23) | 38.88 | -0.5 | | -17 | 39(0.7) | -20 | [10] | [6] | [-7] | 67 | 65 | CR | -0.2 | HoldShort? | | (12) | -7 | -1 | -10 | -20 | 1.1,89 | 40 | | 22 | Dec/7 | 15 | 41.5 | 38.17 | 37.03(0.3) | 38.18(0.87) | 39.29(0.15) | 38.9 | -0.5 | | -26 | 38(8.5) | -30 | [8] | [17] | [-16] | 74 | 243 | CR | -0.3 | HoldShort? | | (11) | 4 | -34 | -10 | -20 | 1.2,94 | 31 | | 23 | Dec/7 | 14 | 41.5 | 38.17 | 36.92(0.16) | 37.85(0.93) | 39.23(0.69) | 39.36 | -0.4 | | -26 | 30(1.7) | -5 | [5] | [33] | [4] | 92 | 674 | RG | 0.1 | Wait | | (11) | 20 | -7 | -5 | 20 | 1.7,99 | 31 | | 24 | Dec/7 | 13 | 41.5 | 38.17 | 36.86(0.19) | 37.5(0.89) | 38.96(1.62) | 39.46 | -0.4 | | -26 | 28(2.1) | 5 | [6] | [60] | [13] | 98 | 929 | RG | 0.4 | Wait | | (5) | 47 | -2 | 7 | 20 | 1.9,100 | 31 | | 25 | Dec/7 | 12 | 41.5 | 38.17 | 36.79(0.27) | 37.17(1.12) | 38.34(1.75) | 39.49 | -0.4 | | -26 | 26(3.1) | 15 | [8] | [67] | [27] | 105 | 900 | UT | 0.9 | HoldLong | | (6) | 51 | 22 | 21 | 20 | 2.2,100 | 31 | | | | |
| 26 | Dec/7 | 11 | 41.5 | 38.17 | 36.69(0.14) | 36.76(0.85) | 37.68(1.67) | 39.19 | -0.5 | | -26 | 23(2.2) | 10 | [4] | [60] | [43] | 108 | 958 | RG | 1.4 | SmallShort | | (6) | 48 | 41 | 43 | 20 | 2.3,100 | 31 | | 27 | Dec/7 | 10 | 41.5 | 38.17 | 36.64(0.11) | 36.45(0.77) | 37.06(1.7) | 38.64 | -0.6 | | -26 | 21(1.4) | 5 | [3] | [60] | [41] | 77 | 866 | RG | 1.6 | SmallShort | | (3) | 49 | 44 | 40 | 20 | 2,77 | 31 | | 28 | Dec/7 | 9 | 41.5 | 38.17 | 36.6(0.03) | 36.17(0.58) | 36.44(1.08) | 38.06 | -0.7 | | -26 | 19(0.3) | -10 | [1] | [38] | [71] | 43 | 640 | RG | 1.7 | SmallShort? | | (1) | 31 | 140 | 32 | 20 | 1.6,53 | 31 | | 29 | Dec/6 | 15 | 42.31 | 38.12 | 36.59(-0.25) | 35.96(0.17) | 36.05(0.14) | 36.3 | -1.1 | | -36 | 19(1.9) | -50 | [-7] | [-0] | [6] | -20 | 204 | UR | 0.3 | SmallShort? | | (-6) | 4 | 2 | 15 | 20 | -0.3,38 | 21 | | 30 | Dec/6 | 14 | 42.31 | 38.12 | 36.68(-0.16) | 35.9(0.08) | 36(0.45) | 36.27 | -1.1 | | -36 | 17(-0.3) | -50 | [-5] | [9] | [12] | -42 | 175 | UR | 0.3 | SmallShort | | (-8) | 14 | 20 | 6 | 20 | -0.4,18 | 21 | | | | |
| 31 | Dec/6 | 13 | 42.31 | 38.12 | 36.74(-0.3) | 35.87(-0.03) | 36(0) | 36.02 | -1.1 | | -36 | 17(-0.8) | -50 | [-9] | [-8] | [13] | -53 | 112 | DP | 0.2 | OpenShort | | (-6) | 0 | 31 | 3 | 20 | -0.7,15 | 21 | | 32 | Dec/6 | 12 | 42.31 | 38.12 | 36.85(-0.41) | 35.88(-0.36) | 35.84(-0.19) | 35.64 | -1.2 | | -36 | 18(-0.2) | -50 | [-12] | [-19] | [-5] | -64 | 48 | DT | -0.2 | OpenShort | | (-11) | -6 | -27 | 5 | 20 | -1.2,16 | 21 | | 33 | Dec/6 | 11 | 42.31 | 38.12 | 37(-0.43) | 36.01(-0.61) | 35.91(0.08) | 35.97 | -1.1 | | -36 | 18(-1.3) | -50 | [-13] | [-15] | [7] | -61 | 192 | DP | 0.1 | OpenShort | | (-10) | 2 | -10 | 3 | 20 | -1,14 | 21 | | 34 | Dec/6 | 10 | 42.31 | 38.12 | 37.16(-0.43) | 36.23(-0.44) | 35.88(0.42) | 36.1 | -1.1 | | -36 | 20(-2.2) | -50 | [-13] | [-2] | [25] | -62 | 272 | DP | 0.2 | OpenShort | | (-12) | 13 | 51 | 6 | 20 | -1,13 | 21 | | 35 | Dec/6 | 9 | 42.31 | 38.12 | 37.32(-0.64) | 36.39(-0.66) | 35.73(-0.47) | 35.47 | -1.2 | | -36 | 22(-0.3) | -50 | [-19] | [-34] | [-21] | -80 | 48 | DT | -0.2 | HoldShort? | | (-18) | -14 | -46 | 2 | -20 | -1.5,8 | 21 | | | | |
| 36 | Dec/3 | 15 | 43.32 | 38.58 | 37.56(-0.5) | 36.63(-0.52) | 35.9(-0.06) | 36.05 | -1.2 | | -39 | 22(1.6) | -50 | [-15] | [-19] | [6] | -69 | 110 | DP | 0.1 | OpenShort? | | (-15) | -2 | 11 | 10 | 9 | -1.2,11 | 18 | | 37 | Dec/3 | 14 | 43.32 | 38.58 | 37.75(-0.4) | 36.82(-0.57) | 35.92(-0.53) | 35.91 | -1.2 | | -39 | 21(0.8) | -50 | [-12] | [-33] | [-3] | -79 | -212 | DT | -0 | HoldShort | | (-15) | -16 | 2 | 8 | -20 | -1.4,6 | 18 | | 38 | Dec/3 | 13 | 43.32 | 38.58 | 37.9(-0.37) | 37.03(-0.48) | 36.11(-1.26) | 35.88 | -1.2 | | -39 | 20(1.1) | -50 | [-11] | [-53] | [-2] | -87 | -474 | DT | -0.2 | OpenShort | | (-13) | -38 | 19 | 4 | -20 | -1.6,3 | 18 | | 39 | Dec/3 | 12 | 43.32 | 38.58 | 38.04(-0.37) | 37.21(-0.69) | 36.57(-1.35) | 35.64 | -1.2 | | -39 | 19(2.4) | -50 | [-11] | [-59] | [-23] | -100 | -599 | DT | -0.8 | HoldShort | | (-12) | -40 | -31 | -4 | -20 | -2,0 | 18 | | 40 | Dec/3 | 11 | 43.32 | 38.58 | 38.18(-0.26) | 37.47(-0.35) | 37.07(-0.7) | 36.03 | -1.2 | | -39 | 16(1.5) | -50 | [-8] | [-34] | [-22] | -103 | -470 | DT | -1 | HoldShort | | (-9) | -21 | -11 | -20 | -20 | -2.1,0 | 18 | | | | |
| 41 | Dec/3 | 10 | 43.32 | 38.58 | 38.28(-0.42) | 37.6(-0.66) | 37.33(-1.16) | 36.17 | -1.1 | | -39 | 15(2.7) | -50 | [-13] | [-53] | [-30] | -98 | -415 | DT | -1.3 | OpenShort | | (-8) | -35 | -48 | -13 | -20 | -2.3,10 | 18 | | 42 | Dec/3 | 9 | 43.32 | 38.58 | 38.44(-0.31) | 37.85(-0.39) | 37.77(-0.47) | 36.78 | -1 | | -39 | 12(0.7) | -50 | [-9] | [-28] | [-45] | -88 | -229 | DT | -1.3 | HoldShort? | | (-8) | -14 | -111 | -3 | -20 | -2.2,17 | 18 | | 43 | Dec/2 | 15 | 44.43 | 39.13 | 38.56(-0.16) | 38(-0.24) | 37.95(0.26) | 38.25 | -0.9 | | -41 | 11(0.5) | -50 | [-5] | [-2] | [15] | -43 | 156 | DP | 0.4 | OpenShort? | | (-5) | 8 | 17 | 8 | 20 | -0.4,17 | 30 | | 44 | Dec/2 | 14 | 44.43 | 39.13 | 38.62(-0.1) | 38.09(-0.42) | 37.95(0) | 38.03 | -0.9 | | -41 | 11(0.1) | -45 | [-3] | [-12] | [19] | -58 | -46 | DP | 0.2 | OpenShort | | (-5) | 0 | 38 | 4 | 20 | -0.8,12 | 30 | | 45 | Dec/2 | 13 | 44.43 | 39.13 | 38.66(-0.21) | 38.25(-0.62) | 37.85(-0.08) | 37.54 | -1 | | -41 | 11(0.7) | -50 | [-6] | [-19] | [-11] | -78 | -89 | DT | -0.4 | HoldShort | | (-6) | -2 | -33 | 2 | -3 | -1.5,10 | 30 | | | | |
| 46 | Dec/2 | 12 | 44.43 | 39.13 | 38.74(-0.21) | 38.49(-0.47) | 37.88(-0.16) | 37.97 | -0.9 | | -41 | 10(0.1) | -50 | [-6] | [-19] | [2] | -66 | -19 | DP | 0.1 | OpenShort | | (-4) | -5 | 1 | 3 | 8 | -1.1,12 | 30 | | 47 | Dec/2 | 11 | 44.43 | 39.13 | 38.82(-0.18) | 38.67(-0.28) | 37.94(-0.34) | 37.95 | -0.9 | | -41 | 10(0.4) | -50 | [-6] | [-21] | [0] | -69 | -119 | DT | 0 | OpenShort | | (-5) | -10 | 14 | 10 | -20 | -1.3,14 | 30 | | 48 | Dec/2 | 10 | 44.43 | 39.13 | 38.89(-0.13) | 38.78(-0.21) | 38.07(-0.6) | 37.76 | -1 | | -41 | 10(0.6) | -50 | [-4] | [-28] | [-23] | -84 | -314 | DT | -0.5 | HoldShort | | (-6) | -18 | -24 | -28 | -20 | -1.7,9 | 30 | | 49 | Dec/2 | 9 | 44.43 | 39.13 | 38.94(-0.1) | 38.86(-0.1) | 38.3(-0.91) | 38.08 | -0.9 | | -41 | 9(0.6) | -50 | [-3] | [-35] | [-2] | -76 | -355 | DT | -0.4 | HoldShort? | | (-4) | -28 | 35 | -25 | -20 | -1.4,9 | 30 | | 50 | Dec/1 | 15 | 45.44 | 39.71 | 38.98(-0.26) | 38.9(-0.13) | 38.65(-1.15) | 37.62 | -1.1 | | -44 | 8(1.6) | -50 | [-8] | [-45] | [-38] | -100 | -378 | DT | -1.8 | HoldShort? | | (-4) | -35 | -50 | -33 | -20 | -2.4,10 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|