|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $44.4100 One month high (close): $59.1900
SDGR Daily Change: -2.2% Daily StdDev 3.32% SDGR EMA_5_Trend: -2.88% 10Minute StdDev: $0.8732
Latest Price : $44.41(-2.2%) | Fri. Nov 19, 2021($0.8) Thu. Nov 18, 2021($1.5) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($0.7) Fri. Nov 12, 2021($1) Thu. Nov 11, 2021($3.7) Wed. Nov 10, 2021($1.1)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.8
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 52.86 | 50.16 | 45.34(-0.4) | 44.98(-0.27) | 44.58(-0.42) | 44.18 | -1.8 | | -21 | 16(-2.7) | -50 | [-12] | [-28] | [-10] | -90 | 12 | DT | -0.5 | HoldShort? | | (-12) | -13 | -6 | -9 | -20 | -1.6,0 | 29 | Sample size 50 Avg positive next hour return: 1.44%(30%) Avg negative next hour return: -0.53%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.98(hourly_sma_10 1.81%) 45.34(hourly_sma_20 2.63%) 50.16(daily_ema_10 13.54%) 52.86(daily_ema_20 19.65%)
|
| | | 2 | Nov/17 | 14 | 52.86 | 50.16 | 45.52(-0.31) | 45.1(-0.13) | 44.77(-0.82) | 44.27 | -1.8 | | -21 | 18(-0.3) | -50 | [-9] | [-37] | [-20] | -82 | -174 | DT | -0.6 | HoldShort | | (-13) | -25 | -32 | -9 | -20 | -1.4,3 | 29 | | 3 | Nov/17 | 13 | 52.86 | 50.16 | 45.66(-0.24) | 45.1(0) | 45.14(-0.27) | 44.71 | -1.7 | | -21 | 19(-0.2) | -50 | [-7] | [-18] | [-10] | -71 | -49 | DT | -0.5 | OpenShort | | (-9) | -8 | -11 | -9 | -20 | -1.1,7 | 29 | | 4 | Nov/17 | 12 | 52.86 | 50.16 | 45.77(-0.24) | 45.1(0) | 45.26(-0.15) | 44.86 | -1.7 | | -21 | 19(-0.7) | -50 | [-7] | [-14] | [-7] | -63 | -11 | DT | -0.4 | OpenShort | | (-8) | -5 | -3 | -15 | -20 | -1,12 | 29 | | 5 | Nov/17 | 11 | 52.86 | 50.16 | 45.88(-0.26) | 45.16(-0.15) | 45.33(-0.13) | 44.9 | -1.7 | | -21 | 20(-0.1) | -50 | [-8] | [-16] | [-6] | -54 | 0 | DT | -0.5 | OpenShort | | (-8) | -4 | -16 | 0 | -13 | -1.1,24 | 29 | | | | |
| 6 | Nov/17 | 10 | 52.86 | 50.16 | 46(-0.26) | 45.23(-0.13) | 45.39(-0.11) | 45.12 | -1.6 | | -21 | 20(-0.6) | -50 | [-8] | [-15] | [-22] | -44 | 26 | DT | -0.3 | OpenShort | | (-8) | -3 | -70 | 4 | 11 | -0.9,29 | 29 | | 7 | Nov/17 | 9 | 52.86 | 50.16 | 46.12(-0.02) | 45.29(0.02) | 45.44(0.6) | 46.12 | -1.4 | | -21 | 20(-0.1) | -5 | [-1] | [10] | [31] | -19 | 158 | UR | 0.7 | SmallShort? | | (-4) | 18 | 57 | 15 | 20 | 0,31 | 29 | | 8 | Nov/16 | 15 | 53.47 | 51.63 | 46.13(-0.04) | 45.28(-0.15) | 45.17(0.27) | 45.32 | -1.9 | | -16 | 20(-1.6) | -50 | [-1] | [-1] | [5] | -54 | -81 | DP | 0.2 | OpenShort? | | (-5) | 8 | 2 | 2 | 20 | -0.8,16 | 35 | | 9 | Nov/16 | 14 | 53.47 | 51.63 | 46.15(0.07) | 45.35(-0.26) | 45.05(0.16) | 45.29 | -1.9 | | -16 | 22(-1.1) | -15 | [2] | [-5] | [9] | -57 | -218 | RG | 0.3 | Wait | | (-1) | 5 | 15 | 7 | 20 | -0.9,16 | 35 | | 10 | Nov/16 | 13 | 53.47 | 51.63 | 46.12(0.09) | 45.47(-0.48) | 44.98(-0.2) | 45.08 | -1.9 | | -16 | 23(-1) | -45 | [3] | [-19] | [-2] | -64 | -360 | DR | 0.1 | OpenShort | | (2) | -6 | -17 | 4 | 20 | -1,11 | 35 | | | | |
| 11 | Nov/16 | 12 | 53.47 | 51.63 | 46.12(0) | 45.69(-0.52) | 45.07(-0.16) | 45.32 | -1.9 | | -16 | 24(-0.1) | -35 | [0] | [-19] | [17] | -60 | -197 | DP | 0.2 | OpenShort | | (3) | -5 | 33 | 0 | 20 | -0.7,8 | 35 | | 12 | Nov/16 | 11 | 53.47 | 51.63 | 46.08(-0.11) | 45.93(-0.48) | 45.14(-0.51) | 44.86 | -2 | | -16 | 24(0.7) | -50 | [-3] | [-30] | [-4] | -79 | -275 | DT | -0.3 | HoldShort | | (-1) | -15 | 9 | -13 | -20 | -1.2,1 | 35 | | 13 | Nov/16 | 10 | 53.47 | 51.63 | 46.13(-0.11) | 46.15(-0.52) | 45.37(-0.7) | 44.73 | -2 | | -16 | 24(1.5) | -50 | [-3] | [-36] | [-18] | -75 | -362 | DT | -0.6 | OpenShort | | (-4) | -21 | -14 | -17 | -20 | -1.4,10 | 35 | | 14 | Nov/16 | 9 | 53.47 | 51.63 | 46.18(-0.11) | 46.39(-0.45) | 45.69(-0.57) | 44.92 | -2 | | -16 | 22(0.7) | -50 | [-3] | [-31] | [-26] | -60 | -301 | DT | -0.8 | OpenShort? | | (-2) | -17 | -43 | -17 | -20 | -1.3,23 | 35 | | 15 | Nov/15 | 15 | 54.02 | 52.89 | 46.23(-0.19) | 46.6(-0.36) | 45.95(-0.78) | 45.52 | -2.2 | | -12 | 21(-2.7) | -50 | [-6] | [-37] | [-14] | -41 | -156 | DT | -0.5 | OpenShort? | | (-2) | -23 | -14 | -14 | -20 | -0.8,29 | 33 | | | | |
| 16 | Nov/15 | 14 | 54.02 | 52.89 | 46.32(-0.58) | 46.77(-0.38) | 46.31(-0.92) | 45.71 | -2.1 | | -12 | 24(-11.9) | -50 | [-17] | [-44] | [-18] | -24 | 191 | DT | -0.6 | OpenShort | | (-6) | -27 | -26 | -15 | -20 | -0.7,44 | 33 | | 17 | Nov/15 | 13 | 54.02 | 52.89 | 46.59(-0.55) | 46.95(-0.06) | 46.74(-0.4) | 46.08 | -2 | | -12 | 36(-8.4) | -50 | [-16] | [-23] | [-9] | -8 | 301 | DT | -0.5 | OpenShort | | (-19) | -12 | 3 | -10 | -20 | -0.4,52 | 33 | | 18 | Nov/15 | 12 | 54.02 | 52.89 | 46.85(-0.62) | 46.98(0.04) | 46.93(-0.38) | 46.04 | -2.1 | | -12 | 44(-7.3) | -50 | [-18] | [-22] | [-22] | 1 | 312 | DT | -0.5 | OpenShort | | (-19) | -11 | -27 | -3 | -20 | -0.5,63 | 33 | | 19 | Nov/15 | 11 | 54.02 | 52.89 | 47.14(-0.63) | 46.96(0.38) | 47.11(-0.34) | 46.43 | -2 | | -12 | 52(-7.5) | -50 | [-19] | [-15] | [-30] | 21 | 351 | DT | -0.3 | OpenShort | | (-18) | -10 | -58 | 9 | -20 | -0.4,81 | 33 | | 20 | Nov/15 | 10 | 54.02 | 52.89 | 47.44(-0.55) | 46.78(0.69) | 47.27(0.17) | 47.27 | -1.7 | | -12 | 59(-7.3) | -50 | [-16] | [5] | [-14] | 22 | 504 | RG | 0 | Wait | | (-18) | 5 | -38 | 17 | -20 | -0.1,74 | 33 | | | | |
| 21 | Nov/15 | 9 | 54.02 | 52.89 | 47.7(-0.58) | 46.46(0.5) | 47.19(0.06) | 47.83 | -1.6 | | -12 | 66(-6.9) | -50 | [-17] | [-1] | [25] | 11 | 577 | DP | 0.2 | OpenShort? | | (-18) | 2 | 51 | 12 | 20 | 0.1,58 | 33 | | 22 | Nov/12 | 15 | 54.47 | 54.14 | 47.98(-0.7) | 46.23(0.28) | 47.16(0.26) | 47.09 | -2.2 | | -8 | 73(-19) | -50 | [-21] | [2] | [13] | -5 | 511 | UR | -0 | SmallShort? | | (-22) | 8 | 15 | 9 | 20 | -0.3,53 | 36 | | 23 | Nov/12 | 14 | 54.47 | 54.14 | 48.32(-0.7) | 46.1(0.26) | 47.04(0.47) | 46.87 | -2.2 | | -8 | 92(-5.2) | -50 | [-21] | [8] | [-2] | -28 | 454 | RG | -0.1 | Wait | | (-25) | 14 | -21 | 4 | 20 | -0.5,35 | 36 | | 24 | Nov/12 | 13 | 54.47 | 54.14 | 48.66(-0.67) | 45.98(0.28) | 46.82(1.19) | 47.18 | -2.2 | | -8 | 98(-5.4) | -45 | [-20] | [30] | [10] | -25 | 593 | UR | 0.1 | SmallShort | | (-22) | 36 | -4 | 11 | 20 | -0.4,35 | 36 | | 25 | Nov/12 | 12 | 54.47 | 54.14 | 48.99(-0.73) | 45.85(-0.04) | 46.27(1.18) | 47.23 | -2.1 | | -8 | 103(-4.5) | -40 | [-22] | [25] | [16] | -33 | 586 | UR | 0.3 | SmallShort | | (-24) | 35 | -11 | 13 | 20 | -0.5,30 | 36 | | | | |
| 26 | Nov/12 | 11 | 54.47 | 54.14 | 49.35(-0.66) | 45.87(-0.78) | 45.73(0.99) | 47.39 | -2.1 | | -8 | 107(-3.7) | -15 | [-20] | [8] | [56] | -39 | 438 | UR | 0.5 | SmallShort | | (-24) | 30 | 61 | 17 | 20 | -0.5,24 | 36 | | 27 | Nov/12 | 10 | 54.47 | 54.14 | 49.68(-0.78) | 46.23(-1.01) | 45.28(0.33) | 46.52 | -2.4 | | -8 | 111(-1.9) | -20 | [-23] | [-16] | [42] | -57 | 157 | DP | 0.3 | OpenShort | | (-27) | 10 | 54 | 12 | 20 | -0.8,13 | 36 | | 28 | Nov/12 | 9 | 54.47 | 54.14 | 50.07(-0.89) | 46.7(-1.27) | 45.13(0.02) | 45.76 | -2.6 | | -8 | 113(0.6) | -30 | [-27] | [-30] | [42] | -73 | -32 | DP | 0.2 | OpenShort? | | (-29) | 1 | 89 | 8 | 20 | -1.1,5 | 36 | | 29 | Nov/11 | 15 | 54.94 | 54.99 | 50.52(-0.96) | 47.3(-1.66) | 45.12(-0.7) | 44.54 | -3.6 | | -8 | 112(-11.1) | -50 | [-29] | [-59] | [-2] | -90 | -454 | DT | -0.2 | HoldShort? | | (-34) | -21 | 9 | 3 | -20 | -1.6,0 | 39 | | 30 | Nov/11 | 14 | 54.94 | 54.99 | 51.01(-0.97) | 48.1(-1.74) | 45.44(-1.28) | 44.42 | -3.6 | | -8 | 124(9.4) | -50 | [-29] | [-77] | [-34] | -94 | -688 | DT | -0.3 | OpenShort | | (-33) | -38 | -60 | 5 | -20 | -1.8,1 | 39 | | | | |
| 31 | Nov/11 | 13 | 54.94 | 54.99 | 51.51(-1.02) | 48.95(-1.59) | 46.03(-2.46) | 45.26 | -3.3 | | -8 | 114(6.1) | -50 | [-30] | [-111] | [-29] | -97 | -836 | DT | -0.2 | OpenShort | | (-29) | -73 | -43 | 8 | -20 | -1.9,1 | 39 | | 32 | Nov/11 | 12 | 54.94 | 54.99 | 52.04(-1.01) | 49.74(-1.58) | 47.19(-2.24) | 45.87 | -3.1 | | -8 | 108(6.6) | -50 | [-30] | [-104] | [-11] | -99 | -776 | DT | -0.4 | OpenShort | | (-33) | -67 | 17 | 9 | -20 | -2,1 | 39 | | 33 | Nov/11 | 11 | 54.94 | 54.99 | 52.57(-1.04) | 50.54(-1.54) | 48.27(-2.48) | 45.63 | -3.2 | | -8 | 101(12.2) | -50 | [-31] | [-111] | [-37] | -108 | -934 | DT | -0.9 | HoldShort | | (-35) | -74 | -21 | -4 | -20 | -2.3,0 | 39 | | 34 | Nov/11 | 10 | 54.94 | 54.99 | 53.12(-0.97) | 51.33(-1.59) | 49.5(-2.58) | 45.93 | -3.1 | | -8 | 89(17.7) | -50 | [-29] | [-114] | [-67] | -120 | -1047 | DT | -1.4 | HoldShort | | (-33) | -77 | -97 | -7 | -20 | -2.8,0 | 39 | | 35 | Nov/11 | 9 | 54.94 | 54.99 | 53.64(-0.78) | 52.16(-1.27) | 50.81(-2.04) | 47.35 | -2.6 | | -8 | 72(16.6) | -50 | [-23] | [-91] | [-112] | -125 | -920 | DT | -1.7 | HoldShort? | | (-28) | -61 | -242 | -8 | -20 | -3,0 | 39 | | | | |
| 36 | Nov/10 | 16 | 55.49 | 56.11 | 54.06(-0.46) | 52.83(-0.58) | 51.87(-0.8) | 51.17 | -2.2 | | -0 | 55(-23.1) | -50 | [-14] | [-38] | [-11] | -95 | -292 | DT | -0.4 | HoldShort | | (-15) | -24 | -7 | 1 | -20 | -1.8,0 | 41 | | 37 | Nov/10 | 15 | 55.49 | 56.11 | 54.31(-0.48) | 53.14(-0.58) | 52.29(-1) | 51.28 | -2.2 | | -0 | 78(5.2) | -50 | [-16] | [-48] | [-19] | -100 | -325 | DT | -0.7 | HoldShort? | | (-16) | -33 | -26 | -4 | -20 | -2,0 | 41 | | 38 | Nov/10 | 14 | 55.49 | 56.11 | 54.57(-0.46) | 53.45(-0.52) | 52.82(-0.7) | 51.7 | -2 | | -0 | 73(4.8) | -50 | [-15] | [-37] | [-24] | -100 | -239 | DT | -0.8 | HoldShort | | (-15) | -23 | -41 | -5 | -20 | -2,0 | 41 | | 39 | Nov/10 | 13 | 55.49 | 56.11 | 54.82(-0.42) | 53.73(-0.35) | 53.19(-0.6) | 52.36 | -1.6 | | -0 | 68(1.5) | -50 | [-14] | [-31] | [-19] | -98 | -175 | DT | -0.6 | OpenShort | | (-13) | -20 | -29 | -6 | -20 | -1.9,0 | 41 | | 40 | Nov/10 | 12 | 55.49 | 56.11 | 55.05(-0.4) | 53.92(-0.3) | 53.51(-0.56) | 52.84 | -1.4 | | -0 | 67(2) | -50 | [-13] | [-28] | [-15] | -89 | -134 | DT | -0.5 | OpenShort | | (-14) | -18 | -25 | 1 | -20 | -1.7,4 | 41 | | | | |
| 41 | Nov/10 | 11 | 55.49 | 56.11 | 55.27(-0.29) | 54.08(-0.48) | 53.81(-0.31) | 53.25 | -1.2 | | -0 | 65(2.4) | -50 | [-10] | [-22] | [-13] | -86 | -154 | DT | -0.4 | OpenShort | | (-12) | -10 | -39 | 1 | 0 | -1.6,4 | 41 | | 42 | Nov/10 | 10 | 55.49 | 56.11 | 55.43(-0.31) | 54.34(-0.46) | 53.98(-0.15) | 53.9 | -0.8 | | -0 | 62(-0.8) | -25 | [-10] | [-17] | [11] | -79 | -2 | DP | -0.1 | OpenShort | | (-9) | -5 | 22 | 2 | 20 | -1.3,4 | 41 | | 43 | Nov/10 | 9 | 55.49 | 56.11 | 55.6(-0.41) | 54.59(-0.56) | 54.06(-0.41) | 53.53 | -1 | | -0 | 63(-0.3) | -50 | [-14] | [-28] | [-13] | -93 | -58 | DT | -0.4 | HoldShort? | | (-11) | -14 | -31 | -3 | -20 | -1.7,0 | 41 | | 44 | Nov/9 | 15 | 55.67 | 56.46 | 55.83(-0.41) | 54.9(-0.4) | 54.28(-0.09) | 54.05 | -0.8 | | 4 | 63(-4.6) | -30 | [-14] | [-13] | [-5] | -88 | 75 | DT | -0.2 | HoldShort? | | (-12) | -3 | -10 | -1 | -20 | -1.5,0 | 47 | | 45 | Nov/9 | 14 | 55.67 | 56.46 | 56.06(-0.44) | 55.12(-0.31) | 54.33(-0.02) | 54.22 | -0.8 | | 4 | 68(-5.7) | -25 | [-15] | [-10] | [-4] | -84 | 118 | DT | -0.1 | HoldShort | | (-14) | -1 | 0 | 1 | -20 | -1.4,1 | 47 | | | | |
| 46 | Nov/9 | 13 | 55.67 | 56.46 | 56.31(-0.41) | 55.29(-0.34) | 54.34(-0.68) | 54.22 | -0.8 | | 4 | 74(-0.1) | -50 | [-14] | [-32] | [-8] | -85 | -123 | DT | -0.1 | HoldShort | | (-15) | -23 | -10 | 2 | -20 | -1.5,3 | 47 | | 47 | Nov/9 | 12 | 55.67 | 56.46 | 56.54(-0.42) | 55.48(-0.38) | 54.71(-0.76) | 54.39 | -0.7 | | 4 | 74(-1.5) | -50 | [-14] | [-36] | [-6] | -84 | -142 | DT | -0.2 | HoldShort | | (-13) | -25 | -8 | 4 | -20 | -1.5,4 | 47 | | 48 | Nov/9 | 11 | 55.67 | 56.46 | 56.78(-0.37) | 55.69(-0.38) | 55.13(-0.68) | 54.53 | -0.6 | | 4 | 75(1.8) | -45 | [-12] | [-32] | [-6] | -87 | -193 | DT | -0.4 | OpenShort | | (-14) | -23 | 14 | -29 | -20 | -1.6,3 | 47 | | 49 | Nov/9 | 10 | 55.67 | 56.46 | 56.99(-0.4) | 55.9(-0.55) | 55.51(-0.84) | 54.3 | -0.7 | | 4 | 73(7.7) | -50 | [-13] | [-41] | [-13] | -92 | -272 | DT | -0.9 | OpenShort | | (-13) | -28 | 1 | -31 | -20 | -1.9,6 | 47 | | 50 | Nov/9 | 9 | 55.67 | 56.46 | 57.22(-0.31) | 56.21(-0.44) | 55.98(-0.44) | 54.29 | -0.7 | | 4 | 66(6.6) | -50 | [-10] | [-25] | [-48] | -97 | -303 | DT | -1.3 | OpenShort? | | (-13) | -15 | -99 | -32 | -20 | -2.3,11 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|