|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $51.1000 One month high (close): $63.4600
SDGR Daily Change: 1.05% Daily StdDev 2.96% SDGR EMA_5_Trend: -1.27% 10Minute StdDev: $0.4985
Latest Price : $51.64(1.05%) | Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($1.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 57.55 | 54.12 | 51.89(-0.1) | 51.83(0.1) | 52.09(-0.15) | 51.69 | -1.4 | | -23 | 11(-0.6) | -50 | [-3] | [-10] | [-13] | 8 | 18 | DT | -0.9 | OpenShort? | | (-4) | -5 | -27 | -8 | -20 | -0.5,70 | 28 | Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -0.64%(68%)
Daily Trend: %
Up Forces: 51.83(hourly_sma_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 51.89(hourly_sma_20 0.39%) 54.12(daily_ema_10 4.7%) 57.55(daily_ema_20 11.34%)
|
| | | 2 | Oct/7 | 14 | 57.55 | 54.12 | 51.94(0.02) | 51.78(0.14) | 52.17(0.12) | 52.08 | -1.3 | | -23 | 11(0) | -50 | [1] | [1] | [-7] | 45 | 38 | CR | -0.2 | HoldShort | | (-2) | 4 | -26 | 6 | 2 | 0.3,87 | 28 | | 3 | Oct/7 | 13 | 57.55 | 54.12 | 51.93(0.06) | 51.71(0.12) | 52.11(0.5) | 52.45 | -1.3 | | -23 | 11(0.4) | 5 | [2] | [14] | [19] | 68 | 161 | RG | 0.7 | Wait | | (2) | 17 | 26 | 24 | 20 | 1.1,90 | 28 | | 4 | Oct/7 | 12 | 57.55 | 54.12 | 51.9(0.04) | 51.65(-0.02) | 51.85(0.19) | 52.08 | -1.3 | | -23 | 11(0) | -30 | [1] | [1] | [7] | 33 | 35 | RG | 0.5 | Wait | | (1) | 6 | -5 | 21 | 20 | 0.4,73 | 28 | | 5 | Oct/7 | 11 | 57.55 | 54.12 | 51.88(0.06) | 51.66(0.04) | 51.75(0.37) | 52.16 | -1.3 | | -23 | 11(0) | -10 | [2] | [8] | [13] | 27 | 80 | RG | 0.9 | SmallShort | | (2) | 13 | 8 | 35 | 20 | 0.6,62 | 28 | | | | |
| 6 | Oct/7 | 10 | 57.55 | 54.12 | 51.85(0.06) | 51.64(0.04) | 51.56(0.33) | 52.04 | -1.4 | | -23 | 11(-0.2) | -15 | [2] | [7] | [12] | -5 | 62 | RG | 1.1 | SmallShort | | (2) | 11 | 15 | 19 | 20 | 0.4,35 | 28 | | 7 | Oct/7 | 9 | 57.55 | 54.12 | 51.82(0.02) | 51.62(-0.02) | 51.39(0.16) | 51.82 | -1.4 | | -23 | 11(0) | -10 | [1] | [-0] | [21] | -31 | 19 | RG | 1 | SmallShort? | | (2) | 5 | 45 | 18 | 20 | 0,19 | 28 | | 8 | Oct/6 | 15 | 58.12 | 54.96 | 51.81(-0.1) | 51.63(-0.14) | 51.31(-0.29) | 51.18 | -1.8 | | -22 | 11(0.1) | -50 | [-3] | [-19] | [-12] | -79 | -92 | DT | -0.3 | HoldShort? | | (-2) | -10 | -25 | -2 | -20 | -1.4,6 | 28 | | 9 | Oct/6 | 14 | 58.12 | 54.96 | 51.86(-0.13) | 51.7(-0.15) | 51.46(-0.19) | 51.54 | -1.7 | | -22 | 11(-1.7) | -50 | [-4] | [-16] | [8] | -62 | 17 | DP | 0.2 | OpenShort | | (-2) | -6 | 23 | -3 | 14 | -0.7,6 | 28 | | 10 | Oct/6 | 13 | 58.12 | 54.96 | 51.93(-0.29) | 51.78(-0.35) | 51.56(-0.31) | 51.21 | -1.7 | | -22 | 13(-4) | -50 | [-10] | [-24] | [-4] | -85 | 55 | DT | -0.7 | HoldShort | | (-7) | -10 | -1 | -18 | -12 | -1.4,0 | 28 | | | | |
| 11 | Oct/6 | 12 | 58.12 | 54.96 | 52.08(-0.29) | 51.96(-0.25) | 51.72(-0.25) | 51.23 | -1.7 | | -22 | 17(-3.6) | -50 | [-10] | [-21] | [-9] | -72 | 49 | DT | -0.7 | OpenShort | | (-11) | -8 | -10 | -14 | -20 | -1.3,11 | 28 | | 12 | Oct/6 | 11 | 58.12 | 54.96 | 52.23(-0.25) | 52.09(-0.12) | 51.85(-0.19) | 51.37 | -1.7 | | -22 | 20(-1.5) | -50 | [-8] | [-16] | [-19] | -52 | 27 | DT | -0.6 | OpenShort | | (-11) | -6 | -36 | -3 | -20 | -1.1,26 | 28 | | 13 | Oct/6 | 10 | 58.12 | 54.96 | 52.36(-0.21) | 52.15(0.02) | 51.95(0.04) | 51.89 | -1.6 | | -22 | 22(-1.8) | -50 | [-7] | [-6] | [-8] | -31 | 111 | DT | -0.1 | OpenShort | | (-8) | 1 | -17 | 7 | -20 | -0.5,32 | 28 | | 14 | Oct/6 | 9 | 58.12 | 54.96 | 52.47(-0.21) | 52.14(0.08) | 51.93(-0.1) | 52.13 | -1.5 | | -22 | 24(-2) | -50 | [-7] | [-9] | [4] | -31 | 111 | DP | 0.2 | OpenShort? | | (-7) | -3 | 13 | 7 | -15 | -0.4,29 | 28 | | 15 | Oct/5 | 15 | 58.74 | 55.88 | 52.58(-0.19) | 52.1(0.06) | 51.98(-0.42) | 51.94 | -1.8 | | -20 | 26(-2.3) | -50 | [-6] | [-19] | [-4] | -42 | -40 | DT | -0 | OpenShort? | | (-9) | -14 | -3 | 0 | -20 | -0.6,23 | 28 | | | | |
| 16 | Oct/5 | 14 | 58.74 | 55.88 | 52.68(-0.23) | 52.07(0.12) | 52.2(-0.23) | 51.98 | -1.8 | | -20 | 28(-1.3) | -50 | [-8] | [-12] | [-1] | -51 | 29 | DT | -0.2 | OpenShort | | (-7) | -8 | 8 | -10 | -20 | -0.7,17 | 28 | | 17 | Oct/5 | 13 | 58.74 | 55.88 | 52.8(-0.32) | 52.01(0.04) | 52.32(-0.08) | 51.86 | -1.9 | | -20 | 29(-2.5) | -50 | [-11] | [-9] | [-2] | -52 | 95 | DT | -0.4 | OpenShort | | (-9) | -3 | 5 | -9 | -20 | -0.9,21 | 28 | | 18 | Oct/5 | 12 | 58.74 | 55.88 | 52.97(-0.34) | 51.99(-0.08) | 52.36(-0.02) | 51.78 | -1.9 | | -20 | 32(-2.1) | -50 | [-11] | [-9] | [-17] | -42 | 88 | DT | -0.5 | OpenShort | | (-12) | -1 | -46 | 0 | -17 | -1,33 | 28 | | 19 | Oct/5 | 11 | 58.74 | 55.88 | 53.15(-0.26) | 52.03(-0.1) | 52.37(0.31) | 52.44 | -1.7 | | -20 | 34(-1.9) | -50 | [-9] | [2] | [-2] | -22 | 181 | RG | 0.1 | Wait | | (-10) | 10 | -33 | 16 | 20 | -0.6,43 | 28 | | 20 | Oct/5 | 10 | 58.74 | 55.88 | 53.29(-0.15) | 52.08(-0.21) | 52.21(0.56) | 52.92 | -1.6 | | -20 | 36(-1) | -30 | [-5] | [10] | [22] | -24 | 197 | UR | 0.5 | SmallShort | | (-9) | 19 | 20 | 17 | 20 | -0.3,34 | 28 | | | | |
| 21 | Oct/5 | 9 | 58.74 | 55.88 | 53.37(-0.24) | 52.19(-0.34) | 51.92(0.43) | 52.63 | -1.6 | | -20 | 37(-0.8) | -35 | [-8] | [2] | [29] | -42 | 182 | UR | 0.5 | SmallShort? | | (-8) | 14 | 48 | 14 | 20 | -0.5,21 | 28 | | 22 | Oct/4 | 16 | 59.39 | 56.51 | 53.5(-0.3) | 52.37(-0.4) | 51.7(0.14) | 51.95 | -2.1 | | -21 | 38(-2.4) | -50 | [-10] | [-11] | [7] | -69 | 21 | DP | 0.2 | OpenShort | | (-11) | 5 | 11 | 9 | 20 | -1.1,9 | 26 | | 23 | Oct/4 | 15 | 59.39 | 56.51 | 53.66(-0.33) | 52.58(-0.44) | 51.63(-0.12) | 51.79 | -2.2 | | -21 | 40(0.3) | -50 | [-11] | [-20] | [1] | -74 | -75 | DP | 0.1 | OpenShort? | | (-12) | -4 | 1 | 11 | -12 | -1.3,9 | 26 | | 24 | Oct/4 | 14 | 59.39 | 56.51 | 53.84(-0.28) | 52.81(-0.47) | 51.69(-0.5) | 51.78 | -2.2 | | -21 | 40(2.2) | -50 | [-9] | [-33] | [4] | -83 | -240 | DP | 0.1 | OpenShort | | (-14) | -17 | 15 | 12 | -20 | -1.5,5 | 26 | | 25 | Oct/4 | 13 | 59.39 | 56.51 | 53.99(-0.3) | 53.06(-0.43) | 51.95(-0.95) | 51.57 | -2.3 | | -21 | 37(3.2) | -50 | [-10] | [-47] | [-3] | -97 | -392 | DT | -0.3 | OpenShort | | (-11) | -32 | 12 | 8 | -20 | -1.9,1 | 26 | | | | |
| 26 | Oct/4 | 12 | 59.39 | 56.51 | 54.15(-0.29) | 53.29(-0.56) | 52.45(-1.17) | 51.4 | -2.3 | | -21 | 34(5.6) | -50 | [-10] | [-57] | [-15] | -108 | -513 | DT | -0.9 | HoldShort | | (-12) | -39 | -13 | -2 | -20 | -2.3,0 | 26 | | 27 | Oct/4 | 11 | 59.39 | 56.51 | 54.31(-0.28) | 53.59(-0.69) | 53.07(-0.9) | 51.58 | -2.3 | | -21 | 29(6.2) | -50 | [-9] | [-50] | [-26] | -118 | -450 | DT | -1.5 | HoldShort | | (-11) | -30 | -39 | -19 | -20 | -2.7,0 | 26 | | 28 | Oct/4 | 10 | 59.39 | 56.51 | 54.46(-0.24) | 53.96(-0.57) | 53.55(-0.69) | 52.14 | -2.1 | | -21 | 22(5.6) | -50 | [-8] | [-41] | [-33] | -120 | -367 | DT | -1.8 | HoldShort | | (-9) | -23 | -62 | -23 | -20 | -3,5 | 26 | | 29 | Oct/4 | 9 | 59.39 | 56.51 | 54.59(-0.22) | 54.27(-0.42) | 53.92(-0.5) | 53.04 | -1.8 | | -21 | 17(2.6) | -50 | [-7] | [-32] | [-32] | -102 | -195 | DT | -1.5 | HoldShort? | | (-6) | -17 | -73 | -10 | -20 | -2.7,16 | 26 | | 30 | Oct/1 | 15 | 60.03 | 57.56 | 54.71(-0.16) | 54.5(-0.09) | 54.19(0.11) | 54.12 | -1.8 | | -17 | 14(-2.1) | -50 | [-5] | [-3] | [-7] | -62 | 61 | DT | -0.1 | OpenShort? | | (-5) | 4 | -17 | 4 | -20 | -1.2,18 | 28 | | | | |
| 31 | Oct/1 | 14 | 60.03 | 57.56 | 54.8(-0.09) | 54.55(-0.13) | 54.13(0.04) | 54.37 | -1.7 | | -17 | 16(-0.5) | -50 | [-3] | [-6] | [10] | -52 | 11 | DP | 0.5 | OpenShort | | (-6) | 1 | 26 | 7 | -2 | -0.8,18 | 28 | | 32 | Oct/1 | 13 | 60.03 | 57.56 | 54.85(-0.2) | 54.62(-0.2) | 54.11(-0.48) | 53.98 | -1.9 | | -17 | 17(-0.4) | -50 | [-7] | [-25] | [-5] | -73 | -86 | DT | -0.2 | OpenShort | | (-6) | -16 | -9 | 5 | -20 | -1.6,17 | 28 | | 33 | Oct/1 | 12 | 60.03 | 57.56 | 54.96(-0.18) | 54.73(-0.26) | 54.37(-0.48) | 54.11 | -1.8 | | -17 | 17(-0.5) | -50 | [-6] | [-26] | [-8] | -73 | -92 | DT | -0.5 | OpenShort | | (-7) | -16 | -14 | -5 | -20 | -1.5,15 | 28 | | 34 | Oct/1 | 11 | 60.03 | 57.56 | 55.06(-0.15) | 54.87(-0.05) | 54.63(-0.29) | 54.32 | -1.8 | | -17 | 18(-0.9) | -50 | [-5] | [-16] | [1] | -73 | -56 | DP | -0.5 | OpenShort | | (-6) | -10 | 31 | -24 | -20 | -1.3,10 | 28 | | 35 | Oct/1 | 10 | 60.03 | 57.56 | 55.14(-0.22) | 54.9(-0.2) | 54.79(-0.35) | 53.86 | -1.9 | | -17 | 19(1.5) | -50 | [-7] | [-21] | [-21] | -87 | -106 | DT | -1.5 | OpenShort | | (-8) | -12 | -30 | -24 | -20 | -2.1,16 | 28 | | | | |
| 36 | Oct/1 | 9 | 60.03 | 57.56 | 55.26(-0.16) | 55.01(-0.04) | 54.98(-0.27) | 54.31 | -1.8 | | -17 | 17(0.3) | -50 | [-5] | [-15] | [-29] | -58 | -85 | DT | -1.2 | OpenShort? | | (-7) | -9 | -61 | -10 | -20 | -1.7,35 | 28 | | 37 | Sep/30 | 15 | 60.5 | 58.29 | 55.35(-0.09) | 55.03(0.11) | 55.13(0.05) | 55.24 | -1.7 | | -13 | 17(-2.1) | -50 | [-3] | [-0] | [1] | -2 | 73 | UR | 0.2 | SmallShort? | | (-3) | 2 | -8 | 15 | 11 | -0.2,53 | 28 | | 38 | Sep/30 | 14 | 60.5 | 58.29 | 55.4(-0.14) | 54.97(0.13) | 55.1(-0.02) | 55.37 | -1.7 | | -13 | 19(-3.1) | -50 | [-5] | [-3] | [6] | -14 | 114 | DP | 0.5 | OpenShort | | (-3) | -1 | 8 | 6 | 20 | -0.1,39 | 28 | | 39 | Sep/30 | 13 | 60.5 | 58.29 | 55.48(-0.31) | 54.9(-0.05) | 55.11(0.16) | 55.25 | -1.7 | | -13 | 22(-9.8) | -50 | [-10] | [-1] | [17] | -27 | 285 | DP | 0.2 | OpenShort | | (-6) | 5 | 35 | 5 | 20 | -0.3,31 | 28 | | 40 | Sep/30 | 12 | 60.5 | 58.29 | 55.65(-0.36) | 54.93(-0.22) | 55.02(-0.05) | 54.72 | -1.9 | | -13 | 32(-5) | -50 | [-12] | [-12] | [-6] | -48 | 152 | DT | -0.3 | OpenShort | | (-14) | -2 | -20 | -2 | 11 | -1,27 | 28 | | | | |
| 41 | Sep/30 | 11 | 60.5 | 58.29 | 55.85(-0.25) | 55.05(-0.07) | 55.05(0.24) | 55.03 | -1.8 | | -13 | 37(-2.7) | -50 | [-8] | [2] | [2] | -33 | 136 | UR | -0 | SmallShort | | (-12) | 8 | -6 | 14 | 20 | -0.7,35 | 28 | | 42 | Sep/30 | 10 | 60.5 | 58.29 | 55.99(-0.27) | 55.09(-0.15) | 54.92(0.16) | 55.12 | -1.8 | | -13 | 40(-2.1) | -50 | [-9] | [-3] | [-2] | -41 | 129 | DT | 0.2 | OpenShort | | (-11) | 5 | -22 | 12 | 20 | -0.7,27 | 28 | | 43 | Sep/30 | 9 | 60.5 | 58.29 | 56.14(-0.21) | 55.17(-0.14) | 54.83(0.22) | 55.45 | -1.7 | | -13 | 42(-1) | -40 | [-7] | [0] | [23] | -41 | 128 | UR | 0.5 | SmallShort? | | (-8) | 7 | 46 | 16 | 20 | -0.5,22 | 28 | | 44 | Sep/29 | 15 | 60.77 | 58.88 | 56.26(-0.23) | 55.25(-0.23) | 54.71(-0.26) | 54.76 | -2.2 | | -12 | 43(-3.5) | -50 | [-8] | [-18] | [-0] | -74 | -119 | DT | 0 | OpenShort? | | (-10) | -9 | -3 | 6 | -6 | -1.2,6 | 28 | | 45 | Sep/29 | 14 | 60.77 | 58.88 | 56.39(-0.21) | 55.38(-0.25) | 54.85(-0.36) | 54.8 | -2.1 | | -12 | 46(1.6) | -50 | [-7] | [-22] | [5] | -78 | -170 | DP | -0 | OpenShort | | (-10) | -12 | 20 | 5 | -20 | -1.2,2 | 28 | | | | |
| 46 | Sep/29 | 13 | 60.77 | 58.88 | 56.51(-0.3) | 55.52(-0.29) | 55.05(-0.36) | 54.5 | -2.3 | | -12 | 45(1.8) | -50 | [-10] | [-23] | [-11] | -90 | -165 | DT | -0.4 | OpenShort | | (-9) | -12 | -13 | -14 | -20 | -1.6,0 | 28 | | 47 | Sep/29 | 12 | 60.77 | 58.88 | 56.68(-0.49) | 55.68(-0.27) | 55.25(-0.47) | 54.69 | -2.2 | | -12 | 43(-4.8) | -50 | [-16] | [-28] | [-11] | -93 | -6 | DT | -0.5 | HoldShort | | (-11) | -16 | -1 | -26 | -20 | -1.7,0 | 28 | | 48 | Sep/29 | 11 | 60.77 | 58.88 | 56.96(-0.47) | 55.83(-0.41) | 55.51(-0.52) | 54.71 | -2.2 | | -12 | 48(-2.4) | -50 | [-16] | [-32] | [-27] | -93 | -84 | DT | -0.6 | HoldShort | | (-19) | -17 | -54 | -31 | -20 | -1.7,0 | 28 | | 49 | Sep/29 | 10 | 60.77 | 58.88 | 57.23(-0.38) | 56.06(-0.57) | 55.8(-0.2) | 55.53 | -1.9 | | -12 | 50(-2.1) | -50 | [-13] | [-23] | [-4] | -48 | 5 | DT | -0.2 | OpenShort | | (-15) | -7 | -17 | -16 | 20 | -1.2,32 | 28 | | 50 | Sep/29 | 9 | 60.77 | 58.88 | 57.45(-0.42) | 56.38(-0.46) | 55.91(-0.14) | 55.79 | -1.8 | | -12 | 52(-3.5) | -50 | [-14] | [-20] | [6] | -14 | 65 | DP | -0.1 | OpenShort? | | (-14) | -5 | 16 | -5 | 20 | -1.1,64 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|