|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $53.9200 One month high (close): $65.1900
SDGR Daily Change: -1.97% Daily StdDev 2.97% SDGR EMA_5_Trend: -1.42% 10Minute StdDev: $0.5418
Latest Price : $53.92(-1.97%) | Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($1.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($1.2) Fri. Sep 24, 2021($0)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 60.03 | 57.56 | 54.71(-0.16) | 54.5(-0.09) | 54.19(0.11) | 54.12 | -1.8 | | -17 | 15(-1) | -50 | [-5] | [-3] | [-7] | -62 | 64 | DT | -0.1 | OpenShort? | | (-5) | 4 | -17 | 4 | -20 | -1.2,18 | 28 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.5(hourly_sma_10 0.7%) 54.71(hourly_sma_20 1.09%) 57.56(daily_ema_10 6.36%) 60.03(daily_ema_20 10.92%)
|
| | | 2 | Oct/1 | 14 | 60.03 | 57.56 | 54.8(-0.09) | 54.55(-0.13) | 54.13(0.04) | 54.37 | -1.7 | | -17 | 16(-0.5) | -50 | [-3] | [-6] | [10] | -52 | 11 | DP | 0.5 | OpenShort | | (-5) | 1 | 26 | 7 | -2 | -0.8,18 | 28 | | 3 | Oct/1 | 13 | 60.03 | 57.56 | 54.85(-0.2) | 54.62(-0.2) | 54.11(-0.48) | 53.98 | -1.9 | | -17 | 17(-0.4) | -50 | [-7] | [-25] | [-5] | -73 | -86 | DT | -0.2 | OpenShort | | (-5) | -16 | -9 | 5 | -20 | -1.6,17 | 28 | | 4 | Oct/1 | 12 | 60.03 | 57.56 | 54.96(-0.18) | 54.73(-0.26) | 54.37(-0.48) | 54.11 | -1.8 | | -17 | 17(-0.5) | -50 | [-6] | [-26] | [-8] | -73 | -92 | DT | -0.5 | OpenShort | | (-7) | -16 | -14 | -5 | -20 | -1.5,15 | 28 | | 5 | Oct/1 | 11 | 60.03 | 57.56 | 55.06(-0.15) | 54.87(-0.05) | 54.63(-0.29) | 54.32 | -1.8 | | -17 | 18(-0.9) | -50 | [-5] | [-16] | [1] | -73 | -55 | DP | -0.5 | OpenShort | | (-6) | -10 | 31 | -24 | -20 | -1.3,10 | 28 | | | | |
| 6 | Oct/1 | 10 | 60.03 | 57.56 | 55.14(-0.22) | 54.9(-0.2) | 54.79(-0.35) | 53.86 | -1.9 | | -17 | 19(1.5) | -50 | [-7] | [-21] | [-21] | -87 | -106 | DT | -1.5 | OpenShort | | (-8) | -12 | -30 | -24 | -20 | -2.1,16 | 28 | | 7 | Oct/1 | 9 | 60.03 | 57.56 | 55.26(-0.16) | 55.01(-0.04) | 54.98(-0.27) | 54.31 | -1.8 | | -17 | 17(0.3) | -50 | [-5] | [-15] | [-29] | -58 | -84 | DT | -1.2 | OpenShort? | | (-7) | -9 | -61 | -10 | -20 | -1.7,35 | 28 | | 8 | Sep/30 | 15 | 60.5 | 58.29 | 55.35(-0.09) | 55.03(0.11) | 55.13(0.05) | 55.24 | -1.7 | | -13 | 17(-2.1) | -50 | [-3] | [-0] | [1] | -2 | 74 | UR | 0.2 | SmallShort? | | (-3) | 2 | -8 | 15 | 11 | -0.2,53 | 28 | | 9 | Sep/30 | 14 | 60.5 | 58.29 | 55.4(-0.14) | 54.97(0.13) | 55.1(-0.02) | 55.37 | -1.7 | | -13 | 19(-3.1) | -50 | [-5] | [-3] | [5] | -14 | 114 | DP | 0.5 | OpenShort | | (-3) | -1 | 8 | 6 | 20 | -0.1,39 | 28 | | 10 | Sep/30 | 13 | 60.5 | 58.29 | 55.48(-0.31) | 54.9(-0.05) | 55.11(0.16) | 55.25 | -1.7 | | -13 | 22(-9.8) | -50 | [-10] | [-1] | [17] | -27 | 286 | DP | 0.2 | OpenShort | | (-6) | 5 | 35 | 5 | 20 | -0.3,31 | 28 | | | | |
| 11 | Sep/30 | 12 | 60.5 | 58.29 | 55.65(-0.36) | 54.93(-0.22) | 55.02(-0.05) | 54.72 | -1.9 | | -13 | 32(-5) | -50 | [-12] | [-12] | [-6] | -48 | 153 | DT | -0.3 | OpenShort | | (-14) | -2 | -20 | -2 | 11 | -1,27 | 28 | | 12 | Sep/30 | 11 | 60.5 | 58.29 | 55.85(-0.25) | 55.05(-0.07) | 55.05(0.24) | 55.03 | -1.8 | | -13 | 37(-2.7) | -50 | [-8] | [2] | [2] | -33 | 137 | UR | -0 | SmallShort | | (-12) | 8 | -6 | 14 | 20 | -0.7,35 | 28 | | 13 | Sep/30 | 10 | 60.5 | 58.29 | 55.99(-0.27) | 55.09(-0.15) | 54.92(0.16) | 55.12 | -1.8 | | -13 | 40(-2.1) | -50 | [-9] | [-3] | [-2] | -41 | 130 | DT | 0.2 | OpenShort | | (-11) | 5 | -22 | 12 | 20 | -0.7,27 | 28 | | 14 | Sep/30 | 9 | 60.5 | 58.29 | 56.14(-0.21) | 55.17(-0.14) | 54.83(0.22) | 55.45 | -1.7 | | -13 | 42(-1) | -40 | [-7] | [0] | [23] | -41 | 128 | UR | 0.5 | SmallShort? | | (-8) | 7 | 46 | 16 | 20 | -0.5,22 | 28 | | 15 | Sep/29 | 15 | 60.77 | 58.88 | 56.26(-0.23) | 55.25(-0.23) | 54.71(-0.26) | 54.76 | -2.2 | | -12 | 43(-3.5) | -50 | [-8] | [-18] | [-0] | -74 | -118 | DT | 0 | OpenShort? | | (-10) | -9 | -3 | 6 | -6 | -1.2,6 | 28 | | | | |
| 16 | Sep/29 | 14 | 60.77 | 58.88 | 56.39(-0.21) | 55.38(-0.25) | 54.85(-0.36) | 54.8 | -2.1 | | -12 | 46(1.6) | -50 | [-7] | [-22] | [5] | -78 | -169 | DP | -0 | OpenShort | | (-10) | -12 | 20 | 5 | -20 | -1.2,2 | 28 | | 17 | Sep/29 | 13 | 60.77 | 58.88 | 56.51(-0.3) | 55.52(-0.29) | 55.05(-0.36) | 54.5 | -2.3 | | -12 | 45(1.8) | -50 | [-10] | [-23] | [-11] | -90 | -164 | DT | -0.4 | OpenShort | | (-9) | -12 | -13 | -14 | -20 | -1.6,0 | 28 | | 18 | Sep/29 | 12 | 60.77 | 58.88 | 56.68(-0.49) | 55.68(-0.27) | 55.25(-0.47) | 54.69 | -2.2 | | -12 | 43(-4.8) | -50 | [-16] | [-28] | [-11] | -93 | -5 | DT | -0.5 | HoldShort | | (-11) | -16 | -1 | -26 | -20 | -1.7,0 | 28 | | 19 | Sep/29 | 11 | 60.77 | 58.88 | 56.96(-0.47) | 55.83(-0.41) | 55.51(-0.52) | 54.71 | -2.2 | | -12 | 48(-2.4) | -50 | [-16] | [-32] | [-23] | -93 | -83 | DT | -0.6 | HoldShort | | (-19) | -17 | -54 | -3 | -20 | -1.7,0 | 28 | | 20 | Sep/29 | 10 | 60.77 | 58.88 | 57.23(-0.38) | 56.06(-0.57) | 55.8(-0.2) | 55.53 | -1.9 | | -12 | 50(-2.1) | -50 | [-13] | [-23] | [1] | -48 | 6 | DP | -0.2 | OpenShort | | (-15) | -7 | -17 | 11 | 20 | -1.2,32 | 28 | | | | |
| 21 | Sep/29 | 9 | 60.77 | 58.88 | 57.45(-0.42) | 56.38(-0.46) | 55.91(-0.14) | 55.79 | -1.8 | | -12 | 52(-3.5) | -50 | [-14] | [-20] | [11] | -14 | 66 | DP | -0.1 | OpenShort? | | (-14) | -5 | 16 | 23 | 20 | -1.1,64 | 28 | | 22 | Sep/28 | 16 | 61.01 | 59.62 | 57.69(-0.45) | 56.64(-0.46) | 55.99(-0.23) | 55.54 | -2.3 | | -9 | 56(-11.8) | -50 | [-15] | [-23] | [-14] | -85 | -6 | DT | -0.3 | HoldShort | | (-16) | -8 | -30 | -0 | -20 | -1.4,0 | 30 | | 23 | Sep/28 | 15 | 61.01 | 59.62 | 57.95(-0.34) | 56.9(-0.35) | 56.12(-0.05) | 56 | -2.1 | | -9 | 67(-0.2) | -50 | [-11] | [-14] | [-4] | -80 | -36 | DT | -0.1 | HoldShort? | | (-16) | -2 | -5 | 2 | -20 | -1.2,0 | 30 | | 24 | Sep/28 | 14 | 61.01 | 59.62 | 58.15(-0.41) | 57.1(-0.3) | 56.15(-0.32) | 56.08 | -2.1 | | -9 | 68(-0.9) | -50 | [-14] | [-23] | [-5] | -82 | -54 | DT | -0 | HoldShort | | (-13) | -11 | -3 | 4 | -20 | -1.3,1 | 30 | | 25 | Sep/28 | 13 | 61.01 | 59.62 | 58.39(-0.38) | 57.27(-0.26) | 56.33(-0.93) | 56.12 | -2.1 | | -9 | 68(1.3) | -50 | [-13] | [-42] | [-9] | -84 | -252 | DT | -0.1 | OpenShort | | (-16) | -31 | -4 | -5 | -20 | -1.4,1 | 30 | | | | |
| 26 | Sep/28 | 12 | 61.01 | 59.62 | 58.61(-0.34) | 57.42(-0.16) | 56.86(-0.77) | 56.19 | -2 | | -9 | 67(2.4) | -50 | [-11] | [-35] | [-11] | -87 | -275 | DT | -0.4 | OpenShort | | (-13) | -26 | 4 | -19 | -20 | -1.5,1 | 30 | | 27 | Sep/28 | 11 | 61.01 | 59.62 | 58.81(-0.36) | 57.51(-0.31) | 57.3(-0.68) | 56.12 | -2.1 | | -9 | 65(4.3) | -50 | [-12] | [-35] | [-14] | -95 | -283 | DT | -0.8 | OpenShort | | (-13) | -23 | -8 | -22 | -20 | -1.8,0 | 30 | | 28 | Sep/28 | 10 | 61.01 | 59.62 | 59.02(-0.35) | 57.69(-0.72) | 57.69(-0.71) | 56.24 | -2 | | -9 | 60(6.4) | -50 | [-12] | [-42] | [-19] | -68 | -310 | DT | -1 | OpenShort | | (-13) | -24 | -46 | -9 | -20 | -2,32 | 30 | | 29 | Sep/28 | 9 | 61.01 | 59.62 | 59.23(-0.22) | 58.11(-0.5) | 58.1(-0.17) | 56.97 | -1.7 | | -9 | 54(3.2) | -50 | [-7] | [-19] | [-36] | -31 | -214 | DT | -0.9 | OpenShort? | | (-11) | -6 | -107 | 9 | -17 | -1.8,64 | 30 | | 30 | Sep/27 | 15 | 61.21 | 60.32 | 59.36(-0.07) | 58.4(-0.21) | 58.2(0.4) | 58.71 | -1.2 | | -3 | 51(-6.9) | 15 | [-2] | [8] | [14] | -29 | 50 | UR | 0.4 | SmallShort? | | (-4) | 14 | 15 | 11 | 20 | -0.5,34 | 31 | | | | |
| 31 | Sep/27 | 14 | 61.21 | 60.32 | 59.4(-0.12) | 58.52(-0.36) | 57.97(0.45) | 58.47 | -1.3 | | -3 | 58(0.7) | 5 | [-4] | [7] | [17] | -42 | 61 | UR | 0.4 | SmallShort | | (-3) | 16 | 29 | 12 | 20 | -0.8,28 | 31 | | 32 | Sep/27 | 13 | 61.21 | 60.32 | 59.4(0) | 58.73(-0.47) | 57.97(0) | 58.01 | -1.6 | | -3 | 57(-0.3) | 0 | [0] | [-9] | [-1] | -58 | -250 | DR | 0.3 | OpenShort | | (-6) | 0 | -5 | -1 | 11 | -1.2,22 | 31 | | 33 | Sep/27 | 12 | 61.21 | 60.32 | 59.4(0) | 59.01(-0.32) | 57.71(-0.69) | 58.09 | -1.5 | | -3 | 57(-0.2) | -10 | [0] | [-31] | [3] | -62 | -393 | DP | 0.3 | OpenShort | | (1) | -24 | 22 | -8 | -20 | -1.2,18 | 31 | | 34 | Sep/27 | 11 | 61.21 | 60.32 | 59.47(-0.03) | 59.2(-0.5) | 58.11(-0.82) | 57.74 | -1.7 | | -3 | 58(1.7) | -35 | [-1] | [-38] | [-4] | -79 | -458 | DT | -0.3 | OpenShort | | (-1) | -28 | 11 | -17 | -20 | -1.5,9 | 31 | | 35 | Sep/27 | 10 | 61.21 | 60.32 | 59.49(-0.08) | 59.5(-0.49) | 58.59(-0.8) | 57.56 | -1.8 | | -3 | 56(2.8) | -50 | [-3] | [-38] | [-7] | -56 | -436 | DT | -0.9 | OpenShort | | (-3) | -28 | 24 | -29 | -20 | -1.7,37 | 31 | | | | |
| 36 | Sep/27 | 9 | 61.21 | 60.32 | 59.54(-0.18) | 59.79(-0.53) | 59.06(-1.15) | 57.18 | -2 | | -3 | 53(7.4) | -50 | [-6] | [-52] | [-37] | -39 | -502 | DT | -1.7 | OpenShort? | | (-4) | -40 | -48 | -27 | -20 | -2.2,66 | 31 | | 37 | Sep/24 | 16 | 61.1 | 60.69 | 59.65(-0.18) | 60.11(-0.38) | 59.75(-0.91) | 57.95 | -1.5 | | -4 | 46(4.1) | -50 | [-6] | [-42] | [-62] | -27 | -324 | DT | -1.9 | OpenShort | | (-4) | -31 | -134 | -22 | -20 | -1.8,68 | 31 | | 38 | Sep/22 | 15 | 61.19 | 61.25 | 59.76(-0.03) | 60.11(0) | 60.3(0.02) | 60.18 | -0.4 | | 0 | 42(3.5) | -25 | [-1] | [-1] | [-3] | 31 | 103 | DT | -0.1 | OpenShort? | | (0) | 1 | 1 | -8 | -18 | 0.5,68 | 43 | | 39 | Sep/22 | 14 | 61.19 | 61.25 | 59.78(-0.15) | 60.34(0.02) | 60.29(-0.2) | 60.17 | -0.4 | | 0 | 38(-5.4) | -30 | [-5] | [-9] | [2] | 41 | 169 | DP | -0.1 | OpenShort | | (-1) | -7 | 15 | -5 | -20 | 0.4,81 | 43 | | 40 | Sep/22 | 13 | 61.19 | 61.25 | 59.87(-0.13) | 60.33(0.08) | 60.41(-0.18) | 59.92 | -0.6 | | 0 | 43(-2.5) | -50 | [-5] | [-7] | [-18] | 40 | 93 | DT | -0.5 | OpenShort | | (-7) | -6 | -38 | 3 | -20 | 0.1,87 | 43 | | | | |
| 41 | Sep/22 | 12 | 61.19 | 61.25 | 59.95(-0.08) | 60.28(0.12) | 60.52(0.1) | 60.55 | -0.3 | | 0 | 46(-2.4) | -25 | [-3] | [4] | [-1] | 54 | 202 | RG | 0 | Wait | | (-3) | 4 | -9 | 5 | 12 | 0.6,89 | 43 | | 42 | Sep/22 | 11 | 61.19 | 61.25 | 60(-0.08) | 60.21(0.47) | 60.46(0.13) | 60.71 | -0.2 | | 0 | 48(-1.9) | 0 | [-3] | [11] | [11] | 57 | 230 | UR | 0.2 | SmallShort | | (-3) | 5 | 37 | 9 | -20 | 0.6,92 | 43 | | 43 | Sep/22 | 10 | 61.19 | 61.25 | 60.05(-0.08) | 59.93(0.33) | 60.38(-0.03) | 60.09 | -0.5 | | 0 | 50(-1.1) | -40 | [-3] | [3] | [-16] | 30 | 79 | RG | -0.3 | Wait | | (-5) | -1 | -40 | 7 | -20 | 0,80 | 43 | | 44 | Sep/22 | 9 | 61.19 | 61.25 | 60.1(-0.05) | 59.73(0.39) | 60.4(0.25) | 60.76 | -0.2 | | 0 | 51(-1) | 10 | [-2] | [14] | [10] | 39 | 221 | UR | 0.3 | SmallShort? | | (-1) | 9 | 17 | 10 | 20 | 0.6,74 | 43 | | 45 | Sep/21 | 15 | 61.14 | 61.52 | 60.13(-0.07) | 59.5(0.37) | 60.25(0.35) | 60.48 | -0.3 | | 2 | 52(0) | 25 | [-3] | [17] | [10] | 30 | 214 | UR | 0.2 | SmallShort? | | (-3) | 12 | 12 | 12 | 20 | 0.3,72 | 55 | | | | |
| 46 | Sep/21 | 14 | 61.14 | 61.52 | 60.17(-0.05) | 59.28(0.17) | 60.04(0.15) | 60.28 | -0.4 | | 2 | 52(-0.7) | 15 | [-2] | [7] | [7] | 10 | 103 | UR | 0.2 | SmallShort | | (-3) | 5 | -1 | 6 | 20 | 0.1,57 | 55 | | 47 | Sep/21 | 13 | 61.14 | 61.52 | 60.2(-0.08) | 59.18(-0.02) | 59.95(0.79) | 60.3 | -0.4 | | 2 | 53(-0.7) | 40 | [-3] | [26] | [16] | 8 | 288 | UR | 0.3 | SmallShort | | (-3) | 28 | 8 | 16 | 20 | 0.1,55 | 55 | | 48 | Sep/21 | 12 | 61.14 | 61.52 | 60.25(-0.03) | 59.19(-0.05) | 59.48(0.71) | 60.17 | -0.4 | | 2 | 54(-0.2) | 45 | [-1] | [23] | [14] | -5 | 189 | UR | 0.5 | SmallShort | | (-3) | 25 | 12 | -2 | 20 | -0.1,48 | 55 | | 49 | Sep/21 | 11 | 61.14 | 61.52 | 60.27(-0.13) | 59.22(-0.35) | 59.06(0.53) | 59.98 | -0.5 | | 2 | 54(-0.7) | 30 | [-5] | [10] | [23] | -9 | 201 | UR | 0.7 | SmallShort | | (-3) | 19 | 31 | -3 | 20 | -0.2,46 | 55 | | 50 | Sep/21 | 10 | 61.14 | 61.52 | 60.35(-0.15) | 59.43(-0.32) | 58.75(0.38) | 59.47 | -0.7 | | 2 | 55(-0.1) | -10 | [-5] | [5] | [-5] | -39 | 85 | RG | 0.6 | Wait | | (-6) | 13 | -26 | -13 | 20 | -0.7,29 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|