|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $53.7600 One month high (close): $70.5900
SDGR Daily Change: 2.55% Daily StdDev 2.63% SDGR EMA_5_Trend: 1.41% 10Minute StdDev: $1.6264
Latest Price : $59.05(2.55%) | Thu. Aug 26, 2021($1.1) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($1.2) Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($1.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: -0.6
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 62.07 | 57.37 | 56.68(0.44) | 58.01(0.43) | 58.64(0.05) | 58.94 | -0.6 | | -26 | 29(-0.5) | 20 | [17] | [11] | [8] | 83 | -29 | UT | 0.2 | HoldLong? | | (15) | 2 | 21 | -2 | 17 | 1.4,98 | 31 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.77%(46%)
Daily Trend: %
Up Forces:
Down Forces: 57.37(daily_ema_10 -2.66%)
Support Levels: 58.01(weak_hourly_sma_10 -1.58%) 56.68(weak_hourly_sma_20 -3.83%)
Resistance Levels: 62.07(daily_ema_20 5.31%)
|
| | | 2 | Aug/24 | 14 | 62.07 | 57.37 | 56.43(0.43) | 57.76(0.42) | 58.61(0.34) | 58.62 | -0.6 | | -26 | 29(0) | 15 | [16] | [22] | [1] | 82 | 43 | UT | 0 | HoldLong | | (17) | 13 | 1 | -5 | 20 | 1.4,97 | 31 | | 3 | Aug/24 | 13 | 62.07 | 57.37 | 56.19(0.39) | 57.52(0.4) | 58.41(0.48) | 58.6 | -0.6 | | -26 | 29(0.9) | 25 | [15] | [27] | [4] | 84 | 160 | UT | 0.1 | HoldLong | | (16) | 18 | 3 | -9 | 20 | 1.5,96 | 31 | | 4 | Aug/24 | 12 | 62.07 | 57.37 | 55.97(0.38) | 57.29(0.39) | 58.13(0.52) | 58.55 | -0.7 | | -26 | 29(1.3) | 30 | [14] | [28] | [6] | 90 | 208 | UT | 0.3 | OpenLong | | (16) | 20 | 3 | -3 | 20 | 1.7,97 | 31 | | 5 | Aug/24 | 11 | 62.07 | 57.37 | 55.76(0.4) | 57.07(0.72) | 57.83(0.84) | 58.5 | -0.7 | | -26 | 27(2.6) | 30 | [15] | [47] | [-2] | 96 | 299 | TP | 0.5 | OpenShort | | (16) | 32 | -14 | -1 | 20 | 1.9,98 | 31 | | | | |
| 6 | Aug/24 | 10 | 62.07 | 57.37 | 55.54(0.4) | 56.66(0.66) | 57.35(0.77) | 58.71 | -0.6 | | -26 | 25(2.8) | 25 | [15] | [43] | [30] | 110 | 361 | UT | 1 | HoldLong | | (16) | 29 | 65 | 3 | 20 | 2.4,100 | 31 | | 7 | Aug/24 | 9 | 62.07 | 57.37 | 55.32(0.29) | 56.29(0.57) | 56.91(0.53) | 57.71 | -0.8 | | -26 | 22(2.6) | 40 | [11] | [31] | [17] | 100 | 271 | UT | 0.7 | HoldLong? | | (13) | 20 | 34 | 2 | 20 | 2,100 | 31 | | 8 | Aug/23 | 15 | 62.45 | 57.8 | 55.16(0.22) | 55.97(0.45) | 56.61(0.27) | 57.2 | -1 | | -29 | 19(2) | 15 | [8] | [16] | [10] | 100 | 216 | UT | 0.6 | HoldLong? | | (9) | 10 | 17 | 2 | 20 | 2,100 | 33 | | 9 | Aug/23 | 14 | 62.45 | 57.8 | 55.04(0.2) | 55.72(0.41) | 56.46(0.28) | 56.95 | -1 | | -29 | 17(2) | 25 | [8] | [16] | [19] | 100 | 220 | UT | 0.5 | HoldLong | | (8) | 11 | 39 | 1 | 20 | 2,100 | 33 | | 10 | Aug/23 | 13 | 62.45 | 57.8 | 54.93(0.05) | 55.49(0.27) | 56.3(0.55) | 56.37 | -1.1 | | -29 | 15(0.7) | -25 | [2] | [22] | [6] | 93 | 350 | RG | 0.1 | Wait | | (6) | 21 | 4 | 4 | 20 | 1.7,100 | 33 | | | | |
| 11 | Aug/23 | 12 | 62.45 | 57.8 | 54.9(0.02) | 55.34(0.45) | 55.99(0.59) | 56.31 | -1.1 | | -29 | 15(0.4) | -30 | [1] | [27] | [3] | 95 | 387 | TP | 0.4 | OpenShort | | (2) | 23 | -2 | 12 | 20 | 1.8,100 | 33 | | 12 | Aug/23 | 11 | 62.45 | 57.8 | 54.89(0.02) | 55.09(0.42) | 55.66(0.58) | 56.34 | -1.1 | | -29 | 14(0.5) | -20 | [1] | [26] | [12] | 98 | 385 | RG | 0.9 | SmallShort | | (2) | 22 | 2 | 31 | 20 | 1.9,100 | 33 | | 13 | Aug/23 | 10 | 62.45 | 57.8 | 54.88(0.04) | 54.86(0.38) | 55.34(0.65) | 56.31 | -1.1 | | -29 | 14(0.5) | -5 | [2] | [28] | [16] | 81 | 385 | RG | 1.3 | SmallShort | | (1) | 25 | 8 | 33 | 20 | 1.9,83 | 33 | | 14 | Aug/23 | 9 | 62.45 | 57.8 | 54.86(0.02) | 54.65(0.35) | 54.98(0.53) | 56.19 | -1.1 | | -29 | 13(0.2) | -10 | [1] | [22] | [47] | 60 | 354 | RG | 1.7 | SmallShort? | | (1) | 20 | 98 | 28 | 20 | 1.9,62 | 33 | | 15 | Aug/20 | 15 | 62.98 | 58.58 | 54.85(-0.07) | 54.46(0.07) | 54.69(-0.02) | 54.76 | -1.5 | | -31 | 13(-0.1) | -50 | [-3] | [-6] | [4] | 6 | 46 | DP | 0.1 | OpenShort? | | (-5) | -1 | 2 | 11 | 18 | -0.1,58 | 24 | | | | |
| 16 | Aug/20 | 14 | 62.98 | 58.58 | 54.89(-0.05) | 54.42(0.13) | 54.7(0.31) | 54.73 | -1.5 | | -31 | 13(-0.2) | -45 | [-2] | [8] | [4] | -17 | 105 | UR | 0 | SmallShort | | (-2) | 12 | 3 | 5 | 20 | -0.2,38 | 24 | | 17 | Aug/20 | 13 | 62.98 | 58.58 | 54.92(-0.05) | 54.42(0) | 54.53(0.26) | 54.68 | -1.5 | | -31 | 13(0) | -45 | [-2] | [4] | [7] | -23 | 82 | UR | 0.2 | SmallShort | | (-3) | 10 | 9 | 7 | 20 | -0.3,35 | 24 | | 18 | Aug/20 | 12 | 62.98 | 58.58 | 54.95(-0.02) | 54.35(-0.04) | 54.39(0.11) | 54.55 | -1.5 | | -31 | 13(0.1) | -50 | [-1] | [-3] | [2] | -28 | -20 | DP | 0.2 | OpenShort | | (-2) | 4 | -13 | 19 | 20 | -0.6,37 | 24 | | 19 | Aug/20 | 11 | 62.98 | 58.58 | 54.96(-0.04) | 54.37(0.02) | 54.33(0.22) | 54.74 | -1.5 | | -31 | 13(0) | -50 | [-2] | [3] | [6] | -32 | 61 | UR | 0.6 | SmallShort | | (0) | 9 | -2 | 18 | 20 | -0.3,26 | 24 | | 20 | Aug/20 | 10 | 62.98 | 58.58 | 54.98(-0.02) | 54.36(-0.17) | 54.21(0.2) | 54.76 | -1.5 | | -31 | 13(-0.2) | -5 | [-1] | [-2] | [30] | -45 | 34 | RG | 0.8 | SmallShort | | (-2) | 8 | 62 | 11 | 20 | -0.3,13 | 24 | | | | |
| 21 | Aug/20 | 9 | 62.98 | 58.58 | 54.99(-0.13) | 54.45(-0.44) | 54.1(-0.17) | 53.87 | -1.7 | | -31 | 13(1.2) | -50 | [-5] | [-23] | [-3] | -86 | -110 | DT | -0.3 | OpenShort? | | (-5) | -7 | -10 | -1 | 0 | -1.5,2 | 24 | | 22 | Aug/19 | 15 | 63.75 | 59.55 | 55.06(-0.13) | 54.69(-0.36) | 54.19(-0.2) | 54.01 | -1.8 | | -32 | 12(0.2) | -50 | [-5] | [-25] | [-6] | -85 | -108 | DT | -0.3 | HoldShort? | | (-4) | -8 | -16 | -1 | -6 | -1.6,5 | 22 | | 23 | Aug/19 | 14 | 63.75 | 59.55 | 55.13(-0.18) | 54.89(-0.33) | 54.3(-0.2) | 54.24 | -1.8 | | -32 | 12(0) | -50 | [-7] | [-25] | [-1] | -77 | -25 | DT | -0.1 | HoldShort | | (-4) | -8 | -1 | 5 | -13 | -1.4,8 | 22 | | 24 | Aug/19 | 13 | 63.75 | 59.55 | 55.23(-0.27) | 55.07(-0.33) | 54.41(-0.18) | 54.25 | -1.8 | | -32 | 12(-2.3) | -50 | [-11] | [-25] | [-5] | -84 | 53 | DT | -0.3 | HoldShort | | (-7) | -7 | -4 | -5 | -20 | -1.6,6 | 22 | | 25 | Aug/19 | 12 | 63.75 | 59.55 | 55.38(-0.29) | 55.25(-0.18) | 54.51(-0.49) | 54.31 | -1.8 | | -32 | 14(-1.9) | -50 | [-11] | [-34] | [-4] | -82 | -15 | DT | -0.3 | HoldShort | | (-11) | -19 | 14 | -10 | -20 | -1.4,3 | 22 | | | | |
| 26 | Aug/19 | 11 | 63.75 | 59.55 | 55.54(-0.36) | 55.35(-0.27) | 54.78(-0.76) | 54.11 | -1.8 | | -32 | 16(-1.6) | -50 | [-14] | [-47] | [-23] | -93 | -82 | DT | -0.8 | HoldShort | | (-12) | -30 | -34 | -21 | -20 | -1.7,0 | 22 | | 27 | Aug/19 | 10 | 63.75 | 59.55 | 55.74(-0.29) | 55.5(-0.11) | 55.2(-0.54) | 54.6 | -1.7 | | -32 | 18(-0.8) | -50 | [-11] | [-35] | [-14] | -68 | -38 | DT | -0.6 | OpenShort | | (-12) | -21 | -10 | -19 | -20 | -1.2,12 | 22 | | 28 | Aug/19 | 9 | 63.75 | 59.55 | 55.9(-0.29) | 55.56(0.02) | 55.5(-0.41) | 54.75 | -1.7 | | -32 | 19(-1.5) | -50 | [-11] | [-27] | [-11] | -52 | -14 | DT | -0.8 | OpenShort? | | (-11) | -16 | -3 | -13 | -20 | -1.2,28 | 22 | | 29 | Aug/18 | 16 | 64.59 | 61.07 | 56.06(-0.28) | 55.55(-0.11) | 55.73(-0.5) | 54.79 | -2 | | -29 | 20(-1.9) | -50 | [-11] | [-32] | [-28] | -29 | -68 | DT | -0.9 | OpenShort | | (-11) | -20 | -64 | -3 | -20 | -1.2,51 | 22 | | 30 | Aug/18 | 15 | 64.59 | 61.07 | 56.22(-0.21) | 55.61(0.14) | 56.01(0.18) | 55.73 | -1.8 | | -29 | 22(-1.5) | -50 | [-8] | [0] | [-8] | -12 | 178 | DT | -0.3 | OpenShort? | | (-8) | 7 | -25 | 6 | -9 | -0.5,51 | 22 | | | | |
| 31 | Aug/18 | 14 | 64.59 | 61.07 | 56.34(-0.3) | 55.53(0.18) | 55.91(0.2) | 56.1 | -1.7 | | -29 | 23(-4.2) | -50 | [-12] | [1] | [6] | -13 | 328 | UR | 0.2 | SmallShort | | (-8) | 8 | 7 | 8 | 20 | -0.2,42 | 22 | | 32 | Aug/18 | 13 | 64.59 | 61.07 | 56.51(-0.3) | 55.43(0.11) | 55.8(0.32) | 56 | -1.7 | | -29 | 28(-2.6) | -50 | [-12] | [4] | [5] | -20 | 310 | UR | 0.1 | SmallShort | | (-13) | 13 | -3 | 13 | 20 | -0.4,40 | 22 | | 33 | Aug/18 | 12 | 64.59 | 61.07 | 56.68(-0.3) | 55.37(-0.04) | 55.62(0.42) | 56.05 | -1.7 | | -29 | 30(-2) | -50 | [-12] | [5] | [10] | -29 | 317 | UR | 0.3 | SmallShort | | (-12) | 17 | 1 | 12 | 20 | -0.4,31 | 22 | | 34 | Aug/18 | 11 | 64.59 | 61.07 | 56.85(-0.25) | 55.39(-0.2) | 55.39(0.4) | 56.04 | -1.7 | | -29 | 32(-1.3) | -50 | [-10] | [2] | [28] | -37 | 228 | UR | 0.4 | SmallShort | | (-11) | 16 | 44 | 14 | 20 | -0.5,26 | 22 | | 35 | Aug/18 | 10 | 64.59 | 61.07 | 56.99(-0.33) | 55.5(-0.48) | 55.17(-0.09) | 55.39 | -1.9 | | -29 | 34(0.5) | -50 | [-13] | [-24] | [4] | -60 | 41 | DP | 0.1 | OpenShort | | (-13) | -4 | -8 | 11 | 20 | -1,15 | 22 | | | | |
| 36 | Aug/18 | 9 | 64.59 | 61.07 | 57.18(-0.28) | 55.77(-0.39) | 55.22(0.27) | 55.5 | -1.8 | | -29 | 33(-0.4) | -50 | [-11] | [-7] | [16] | -66 | 76 | DP | 0.2 | OpenShort? | | (-11) | 11 | 25 | 9 | 20 | -1,9 | 22 | | 37 | Aug/17 | 15 | 65.44 | 62.43 | 57.34(-0.4) | 55.99(-0.44) | 55.07(-0.09) | 55.13 | -2.3 | | -24 | 33(-3.7) | -50 | [-16] | [-23] | [8] | -79 | 5 | DP | 0 | OpenShort? | | (-14) | -4 | 22 | 7 | -6 | -1.3,4 | 20 | | 38 | Aug/17 | 14 | 65.44 | 62.43 | 57.57(-0.42) | 56.24(-0.6) | 55.12(-0.51) | 54.81 | -2.4 | | -24 | 37(2) | -50 | [-16] | [-42] | [-13] | -92 | -183 | DT | -0.2 | OpenShort | | (-17) | -20 | -26 | 5 | -20 | -1.7,1 | 20 | | 39 | Aug/17 | 13 | 65.44 | 62.43 | 57.81(-0.33) | 56.58(-0.44) | 55.4(-0.77) | 55.19 | -2.3 | | -24 | 35(2.2) | -50 | [-13] | [-48] | [-3] | -92 | -312 | DT | -0.1 | OpenShort | | (-14) | -30 | 6 | 8 | -20 | -1.7,1 | 20 | | 40 | Aug/17 | 12 | 65.44 | 62.43 | 58(-0.29) | 56.83(-0.54) | 55.83(-0.89) | 55.11 | -2.3 | | -24 | 33(3.5) | -50 | [-11] | [-54] | [-8] | -100 | -431 | DT | -0.5 | HoldShort | | (-14) | -34 | -2 | 5 | -20 | -2,0 | 20 | | | | |
| 41 | Aug/17 | 11 | 65.44 | 62.43 | 58.17(-0.27) | 57.14(-0.78) | 56.33(-1) | 55.13 | -2.3 | | -24 | 29(4.4) | -50 | [-10] | [-62] | [-13] | -108 | -501 | DT | -0.9 | HoldShort | | (-12) | -38 | -20 | -6 | -20 | -2.3,0 | 20 | | 42 | Aug/17 | 10 | 65.44 | 62.43 | 58.33(-0.26) | 57.59(-0.66) | 56.9(-0.72) | 55.42 | -2.3 | | -24 | 25(4.5) | -50 | [-10] | [-49] | [-27] | -115 | -418 | DT | -1.3 | HoldShort | | (-10) | -28 | -48 | -9 | -20 | -2.6,0 | 20 | | 43 | Aug/17 | 9 | 65.44 | 62.43 | 58.48(-0.22) | 57.97(-0.58) | 57.31(-0.76) | 56.13 | -2.1 | | -24 | 21(4.8) | -50 | [-8] | [-49] | [-39] | -115 | -371 | DT | -1.3 | HoldShort? | | (-8) | -29 | -83 | -14 | -20 | -2.6,0 | 20 | | 44 | Aug/16 | 15 | 66.22 | 63.59 | 58.61(-0.14) | 58.31(-0.29) | 57.75(-0.16) | 57.39 | -2.3 | | -20 | 16(-1.3) | -50 | [-5] | [-19] | [-9] | -90 | -107 | DT | -0.5 | HoldShort? | | (-3) | -6 | -13 | -4 | -20 | -1.8,5 | 35 | | 45 | Aug/16 | 14 | 66.22 | 63.59 | 58.69(-0.14) | 58.48(-0.2) | 57.84(-0.19) | 57.59 | -2.3 | | -20 | 17(1.1) | -50 | [-6] | [-18] | [-15] | -88 | -92 | DT | -0.4 | OpenShort | | (-5) | -7 | -27 | -7 | -20 | -1.7,5 | 35 | | | | |
| 46 | Aug/16 | 13 | 66.22 | 63.59 | 58.77(-0.41) | 58.6(-0.15) | 57.95(-0.57) | 58 | -2.2 | | -20 | 16(-12) | -50 | [-16] | [-35] | [4] | -72 | 145 | DP | 0.1 | OpenShort | | (-4) | -22 | 22 | -0 | -20 | -1.3,11 | 35 | | 47 | Aug/16 | 12 | 66.22 | 63.59 | 59.01(-0.46) | 58.69(-0.37) | 58.28(-0.6) | 57.67 | -2.3 | | -20 | 28(-6.8) | -50 | [-18] | [-41] | [-14] | -78 | 93 | DT | -0.6 | HoldShort | | (-17) | -23 | -29 | -6 | -20 | -1.3,5 | 35 | | 48 | Aug/16 | 11 | 66.22 | 63.59 | 59.28(-0.37) | 58.91(-0.19) | 58.63(-0.36) | 58.11 | -2.2 | | -20 | 35(-4.7) | -50 | [-15] | [-27] | [-1] | -68 | 91 | DT | -0.4 | OpenShort | | (-17) | -14 | 20 | -23 | -20 | -0.9,5 | 35 | | 49 | Aug/16 | 10 | 66.22 | 63.59 | 59.5(-0.45) | 59.02(-0.27) | 58.84(-0.56) | 57.8 | -2.2 | | -20 | 39(-2.4) | -50 | [-18] | [-37] | [-21] | -71 | 31 | DT | -0.7 | OpenShort | | (-17) | -22 | -24 | -24 | -20 | -1.1,7 | 35 | | 50 | Aug/16 | 9 | 66.22 | 63.59 | 59.77(-0.35) | 59.18(-0.03) | 59.17(-0.12) | 58.17 | -2.1 | | -20 | 42(-2.2) | -50 | [-14] | [-14] | [-43] | -61 | 61 | DT | -0.6 | OpenShort? | | (-15) | -5 | -94 | -20 | -20 | -1,14 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|