|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $66.1350 One month high (close): $76.1800
SDGR Daily Change: -2.7% Daily StdDev 2.62% SDGR EMA_5_Trend: -0.21% 10Minute StdDev: $1.0329
Latest Price : $66.14(-2.7%) | Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($0.9) Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($1.8) Tue. Jul 27, 2021($1)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 69.58 | 68.61 | 67.65(-0.15) | 67.15(-0.3) | 66.24(-0.04) | 66.35 | -1.1 | | -9 | 33(1.3) | -50 | [-6] | [-11] | [7] | -79 | -47 | DP | 0.1 | OpenShort? | | (-7) | -2 | 21 | 9 | -14 | -1.3,4 | 49 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -5.67%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.15(hourly_sma_10 1.21%) 67.65(hourly_sma_20 1.96%) 68.61(daily_ema_10 3.41%) 69.58(daily_ema_20 4.87%)
|
| | | 2 | Aug/3 | 14 | 69.58 | 68.61 | 67.75(-0.2) | 67.35(-0.37) | 66.27(-0.46) | 65.97 | -1.2 | | -9 | 32(2.3) | -50 | [-8] | [-29] | [-8] | -98 | -174 | DT | -0.3 | OpenShort | | (-7) | -18 | -10 | 2 | -20 | -1.9,0 | 49 | | 3 | Aug/3 | 13 | 69.58 | 68.61 | 67.89(-0.21) | 67.6(-0.23) | 66.58(-0.63) | 66.15 | -1.1 | | -9 | 30(2.1) | -50 | [-8] | [-33] | [-9] | -100 | -206 | DT | -0.5 | HoldShort | | (-8) | -24 | -2 | 1 | -20 | -2,0 | 49 | | 4 | Aug/3 | 12 | 69.58 | 68.61 | 68.03(-0.23) | 67.76(-0.2) | 67(-0.79) | 66.18 | -1.1 | | -9 | 28(2.5) | -50 | [-9] | [-39] | [-20] | -105 | -235 | DT | -1 | HoldShort | | (-8) | -30 | -20 | -20 | -20 | -2.2,0 | 49 | | 5 | Aug/3 | 11 | 69.58 | 68.61 | 68.19(-0.19) | 67.89(-0.17) | 67.53(-0.77) | 66.53 | -1 | | -9 | 25(2.6) | -50 | [-7] | [-37] | [-15] | -105 | -243 | DT | -1.3 | HoldShort | | (-8) | -29 | 1 | -39 | -20 | -2.2,0 | 49 | | | | |
| 6 | Aug/3 | 10 | 69.58 | 68.61 | 68.32(-0.26) | 68(-0.21) | 68.06(-0.54) | 66.52 | -1 | | -9 | 22(1.2) | -50 | [-10] | [-29] | [-34] | -103 | -130 | DT | -2.3 | HoldShort | | (-7) | -21 | -55 | -44 | -20 | -2.7,15 | 49 | | 7 | Aug/3 | 9 | 69.58 | 68.61 | 68.5(-0.19) | 68.14(-0.12) | 68.43(-0.27) | 67.52 | -0.7 | | -9 | 21(-2.2) | -50 | [-7] | [-17] | [-20] | -46 | -13 | DT | -1.4 | OpenShort? | | (-7) | -10 | -40 | -22 | -20 | -1.5,42 | 49 | | 8 | Aug/2 | 15 | 70.04 | 69.01 | 68.63(-0.14) | 68.22(-0.04) | 68.62(0.16) | 68.26 | -0.6 | | -8 | 23(-2.9) | -50 | [-5] | [3] | [-7] | 11 | 134 | RG | -0.5 | Wait? | | (-6) | 6 | -32 | 15 | 12 | -0.5,73 | 48 | | 9 | Aug/2 | 14 | 70.04 | 69.01 | 68.73(-0.14) | 68.25(0.05) | 68.51(0.38) | 68.85 | -0.4 | | -8 | 26(-4.3) | -50 | [-5] | [13] | [3] | 29 | 260 | UR | 0.4 | SmallShort | | (-4) | 15 | -16 | 24 | 20 | 0.2,74 | 48 | | 10 | Aug/2 | 13 | 70.04 | 69.01 | 68.83(-0.06) | 68.21(0.07) | 68.25(0.44) | 69.14 | -0.3 | | -8 | 31(-1.3) | 0 | [-2] | [17] | [26] | 19 | 225 | UR | 1 | SmallShort | | (-5) | 17 | 40 | 33 | 20 | 0.3,61 | 48 | | | | |
| 11 | Aug/2 | 12 | 70.04 | 69.01 | 68.87(-0.1) | 68.16(0.02) | 67.95(0.15) | 68.4 | -0.6 | | -8 | 32(-0.4) | -45 | [-4] | [4] | [4] | -33 | 70 | UR | 0.5 | SmallShort | | (-5) | 6 | -2 | 20 | 18 | -0.5,30 | 48 | | 12 | Aug/2 | 11 | 70.04 | 69.01 | 68.94(-0.1) | 68.15(-0.04) | 67.85(0.04) | 68.44 | -0.5 | | -8 | 32(-0.4) | -25 | [-4] | [-1] | [19] | -44 | 43 | DP | 0.6 | OpenShort | | (-4) | 2 | 39 | 17 | 20 | -0.5,19 | 48 | | 13 | Aug/2 | 10 | 70.04 | 69.01 | 69.01(-0.14) | 68.18(-0.2) | 67.82(-0.24) | 67.73 | -0.8 | | -8 | 33(1.3) | -50 | [-5] | [-15] | [3] | -81 | -109 | DP | -0.1 | OpenShort | | (-6) | -9 | 9 | 3 | -3 | -1.3,2 | 48 | | 14 | Aug/2 | 9 | 70.04 | 69.01 | 69.11(-0.1) | 68.31(-0.26) | 67.98(-0.29) | 67.56 | -0.8 | | -8 | 31(2.4) | -50 | [-4] | [-18] | [-5] | -93 | -193 | DT | -0.5 | OpenShort? | | (-6) | -11 | -3 | -9 | -20 | -1.7,0 | 48 | | 15 | Jul/30 | 15 | 70.43 | 69.06 | 69.18(-0.1) | 68.49(-0.21) | 68.18(-0.28) | 67.62 | -0.9 | | -9 | 29(4.4) | -50 | [-4] | [-17] | [-10] | -94 | -200 | DT | -0.7 | OpenShort? | | (-4) | -11 | -15 | -14 | -20 | -1.8,1 | 35 | | | | |
| 16 | Jul/30 | 14 | 70.43 | 69.06 | 69.25(0.08) | 68.64(-0.31) | 68.37(-0.12) | 67.89 | -0.8 | | -9 | 25(-3.4) | -45 | [3] | [-11] | [-11] | -91 | -313 | DR | -0.6 | HoldShort | | (-3) | -5 | -23 | -13 | -16 | -1.8,4 | 35 | | 17 | Jul/30 | 13 | 70.43 | 69.06 | 69.2(0.12) | 68.85(-0.28) | 68.45(-0.13) | 68.31 | -0.7 | | -9 | 28(-4.6) | -25 | [5] | [-10] | [-6] | -67 | -286 | DR | -0.2 | OpenShort | | (4) | -5 | -13 | -11 | 4 | -1,8 | 35 | | 18 | Jul/30 | 12 | 70.43 | 69.06 | 69.12(0.2) | 69.04(-0.25) | 68.54(-0.15) | 68.54 | -0.6 | | -9 | 33(-6.8) | 0 | [8] | [-9] | [-1] | -53 | -323 | DR | 0 | OpenShort | | (5) | -6 | 1 | -10 | 0 | -0.6,12 | 35 | | 19 | Jul/30 | 11 | 70.43 | 69.06 | 68.98(0.16) | 69.21(-0.34) | 68.64(-0.22) | 68.52 | -0.6 | | -9 | 39(-4) | -30 | [6] | [-14] | [-4] | -52 | -291 | DR | -0.1 | OpenShort | | (7) | -8 | -6 | -15 | 6 | -0.4,8 | 35 | | 20 | Jul/30 | 10 | 70.43 | 69.06 | 68.87(0.19) | 69.44(-0.21) | 68.79(-0.16) | 68.62 | -0.6 | | -9 | 43(-4.6) | -15 | [7] | [-9] | [-0] | -35 | -275 | RG | -0.1 | Wait | | (6) | -6 | 20 | -19 | -20 | -0.2,20 | 35 | | | | |
| 21 | Jul/30 | 9 | 70.43 | 69.06 | 68.74(0.14) | 69.58(-0.22) | 68.9(-0.51) | 68.26 | -0.7 | | -9 | 48(-2.7) | -50 | [5] | [-23] | [-19] | -23 | -345 | DR | -0.4 | OpenShort? | | (7) | -19 | -26 | -19 | -20 | -0.3,35 | 35 | | 22 | Jul/29 | 15 | 70.86 | 69.08 | 68.64(0.12) | 69.74(-0.15) | 69.25(-0.43) | 68.75 | -0.6 | | -10 | 51(1.4) | -50 | [5] | [-18] | [-13] | -6 | -215 | DR | -0.3 | OpenShort? | | (6) | -16 | -17 | -15 | -20 | 0.1,42 | 33 | | 23 | Jul/29 | 14 | 70.86 | 69.08 | 68.56(0.1) | 69.84(-0.09) | 69.55(-0.33) | 69.07 | -0.5 | | -10 | 49(-0.2) | -50 | [4] | [-14] | [-10] | 21 | -116 | DR | -0.3 | OpenShort | | (6) | -13 | -11 | -13 | -20 | 0.3,63 | 33 | | 24 | Jul/29 | 13 | 70.86 | 69.08 | 68.49(0.1) | 69.9(0.04) | 69.78(-0.44) | 69.27 | -0.5 | | -10 | 50(0.2) | -50 | [4] | [-15] | [-5] | 34 | -106 | DR | -0.3 | OpenShort | | (4) | -17 | 7 | -13 | -20 | 0.5,71 | 33 | | 25 | Jul/29 | 12 | 70.86 | 69.08 | 68.42(0.08) | 69.87(0.02) | 70.09(-0.26) | 69.14 | -0.5 | | -10 | 49(0.2) | -50 | [3] | [-9] | [-25] | 39 | -39 | DR | -0.6 | OpenShort | | (4) | -10 | -48 | -14 | -20 | 0.4,79 | 33 | | | | |
| 26 | Jul/29 | 11 | 70.86 | 69.08 | 68.37(0.16) | 69.86(0.46) | 70.27(0.08) | 70.05 | -0.2 | | -10 | 49(1.3) | -35 | [6] | [13] | [-11] | 61 | 104 | CR | -0.1 | HoldShort | | (6) | 3 | -10 | -11 | -20 | 1,86 | 33 | | 27 | Jul/29 | 10 | 70.86 | 69.08 | 68.26(0.14) | 69.54(0.51) | 70.22(0.12) | 70.23 | -0.2 | | -10 | 48(2) | -35 | [5] | [15] | [-3] | 72 | 177 | CR | 0 | HoldShort | | (7) | 5 | 1 | -5 | -20 | 1.2,92 | 33 | | 28 | Jul/29 | 9 | 70.86 | 69.08 | 68.16(0.06) | 69.19(0.64) | 70.13(0.15) | 70.21 | -0.2 | | -10 | 46(1.3) | -50 | [2] | [18] | [-13] | 81 | 276 | CR | 0.1 | OpenShort? | | (6) | 6 | -33 | -1 | -20 | 1.4,96 | 33 | | 29 | Jul/28 | 15 | 71.21 | 68.98 | 68.12(0.11) | 68.75(0.66) | 70.02(0.53) | 70.83 | -0.1 | | -10 | 45(4.4) | -5 | [4] | [35] | [21] | 95 | 424 | RG | 0.6 | Wait? | | (4) | 20 | 42 | 5 | 20 | 1.8,100 | 38 | | 30 | Jul/28 | 14 | 71.21 | 68.98 | 68.05(0.01) | 68.3(0.6) | 69.65(0.3) | 70.03 | -0.3 | | -10 | 40(0.1) | -40 | [0] | [24] | [9] | 88 | 357 | RG | 0.3 | Wait | | (2) | 12 | 13 | 5 | 20 | 1.5,100 | 38 | | | | |
| 31 | Jul/28 | 13 | 71.21 | 68.98 | 68.04(-0.03) | 67.89(0.51) | 69.44(0.83) | 69.78 | -0.4 | | -10 | 40(-0.7) | -20 | [-1] | [42] | [8] | 83 | 506 | UR | 0.3 | SmallShort | | (-0) | 32 | -2 | 15 | 20 | 1.3,100 | 38 | | 32 | Jul/28 | 12 | 71.21 | 68.98 | 68.06(0.01) | 67.55(0.41) | 68.87(0.92) | 69.82 | -0.4 | | -10 | 41(0.2) | -25 | [0] | [44] | [18] | 79 | 487 | RG | 0.7 | Wait | | (-1) | 35 | 9 | 22 | 20 | 1.3,96 | 38 | | 33 | Jul/28 | 11 | 71.21 | 68.98 | 68.05(0.03) | 67.28(0.3) | 68.24(1.12) | 69.65 | -0.5 | | -10 | 41(0.8) | -5 | [1] | [50] | [34] | 72 | 499 | RG | 1 | SmallShort | | (0) | 43 | 36 | 42 | 20 | 1.2,92 | 38 | | 34 | Jul/28 | 10 | 71.21 | 68.98 | 68.03(0.02) | 67.08(0.17) | 67.48(0.79) | 68.98 | -0.7 | | -10 | 40(0.2) | -10 | [1] | [34] | [19] | 39 | 324 | RG | 1.1 | SmallShort | | (-0) | 30 | -0 | 36 | 20 | 0.7,71 | 38 | | 35 | Jul/28 | 9 | 71.21 | 68.98 | 68.01(0.03) | 66.97(0.14) | 66.95(0.93) | 68.99 | -0.7 | | -10 | 40(0.4) | -5 | [1] | [39] | [59] | 12 | 351 | RG | 1.5 | SmallShort? | | (1) | 36 | 116 | 35 | 20 | 0.7,44 | 38 | | | | |
| 36 | Jul/27 | 15 | 71.53 | 68.64 | 67.99(-0.16) | 66.88(-0.15) | 66.34(0.17) | 66.9 | -1.3 | | -18 | 39(2.8) | -50 | [-6] | [0] | [9] | -54 | 48 | UR | 0.4 | SmallShort? | | (-4) | 7 | 13 | 11 | 20 | -0.8,16 | 38 | | 37 | Jul/27 | 14 | 71.53 | 68.64 | 68.1(-0.28) | 66.98(-0.23) | 66.23(-0.13) | 66.67 | -1.3 | | -18 | 36(-1.3) | -50 | [-11] | [-15] | [18] | -68 | 57 | DP | 0.3 | OpenShort | | (-8) | -5 | 44 | 12 | 11 | -1.1,10 | 38 | | 38 | Jul/27 | 13 | 71.53 | 68.64 | 68.29(-0.34) | 67.14(-0.52) | 66.32(-0.53) | 65.88 | -1.5 | | -18 | 38(0.8) | -50 | [-14] | [-37] | [-8] | -92 | -129 | DT | -0.3 | HoldShort | | (-13) | -21 | -24 | 4 | -12 | -1.8,3 | 38 | | 39 | Jul/27 | 12 | 71.53 | 68.64 | 68.52(-0.3) | 67.49(-0.44) | 66.68(-0.45) | 66.32 | -1.4 | | -18 | 37(1.1) | -50 | [-12] | [-32] | [6] | -87 | -117 | DP | -0.3 | OpenShort | | (-12) | -18 | 24 | 4 | -20 | -1.6,3 | 38 | | 40 | Jul/27 | 11 | 71.53 | 68.64 | 68.73(-0.29) | 67.79(-0.59) | 66.98(-0.64) | 65.9 | -1.5 | | -18 | 36(4.1) | -50 | [-12] | [-42] | [-15] | -105 | -270 | DT | -0.8 | HoldShort | | (-13) | -26 | -26 | -4 | -20 | -2.2,0 | 38 | | | | |
| 41 | Jul/27 | 10 | 71.53 | 68.64 | 68.93(-0.24) | 68.19(-0.56) | 67.41(-0.48) | 66.36 | -1.4 | | -18 | 32(4.1) | -50 | [-10] | [-35] | [-21] | -105 | -240 | DT | -0.9 | HoldShort | | (-10) | -19 | -41 | -4 | -20 | -2.2,0 | 38 | | 42 | Jul/27 | 9 | 71.53 | 68.64 | 69.1(-0.23) | 68.57(-0.38) | 67.73(-0.34) | 67.11 | -1.2 | | -18 | 28(1.9) | -50 | [-9] | [-25] | [-16] | -100 | -133 | DT | -0.6 | HoldShort? | | (-7) | -14 | -32 | -3 | -20 | -2,0 | 38 | | 43 | Jul/26 | 15 | 72.11 | 68.89 | 69.26(-0.23) | 68.83(-0.21) | 67.96(-0.51) | 67.69 | -1.2 | | -19 | 26(1.2) | -50 | [-9] | [-30] | [-9] | -92 | -119 | DT | -0.3 | OpenShort? | | (-8) | -20 | -9 | -2 | -20 | -1.7,1 | 34 | | 44 | Jul/26 | 14 | 72.11 | 68.89 | 69.42(-0.22) | 68.97(-0.13) | 68.31(-0.41) | 67.85 | -1.1 | | -19 | 24(0.6) | -50 | [-9] | [-24] | [-12] | -92 | -103 | DT | -0.5 | HoldShort | | (-8) | -16 | -11 | -6 | -20 | -1.7,1 | 34 | | 45 | Jul/26 | 13 | 72.11 | 68.89 | 69.57(-0.19) | 69.06(-0.06) | 68.59(-0.56) | 68.06 | -1.1 | | -19 | 24(1.1) | -50 | [-8] | [-28] | [-9] | -92 | -166 | DT | -0.6 | OpenShort | | (-8) | -22 | 6 | -23 | -20 | -1.7,1 | 34 | | | | |
| 46 | Jul/26 | 12 | 72.11 | 68.89 | 69.7(-0.21) | 69.1(-0.18) | 68.97(-0.63) | 67.96 | -1.1 | | -19 | 23(1.5) | -50 | [-8] | [-34] | [-15] | -85 | -193 | DT | -1.2 | OpenShort | | (-7) | -25 | -15 | -22 | -20 | -2,15 | 34 | | 47 | Jul/26 | 11 | 72.11 | 68.89 | 69.85(-0.15) | 69.22(-0.32) | 69.41(-0.42) | 68.24 | -1 | | -19 | 21(2.2) | -50 | [-6] | [-28] | [-28] | -73 | -181 | DT | -1.5 | OpenShort | | (-7) | -17 | -63 | -28 | -20 | -2,27 | 34 | | 48 | Jul/26 | 10 | 72.11 | 68.89 | 69.96(-0.02) | 69.44(-0.17) | 69.7(0.08) | 69.42 | -0.7 | | -19 | 19(0.3) | -50 | [-1] | [-3] | [4] | -22 | -37 | DP | -0.4 | OpenShort | | (-3) | 3 | 6 | -7 | 20 | -0.8,48 | 34 | | 49 | Jul/26 | 9 | 72.11 | 68.89 | 69.98(-0.02) | 69.56(-0.15) | 69.64(0.16) | 69.3 | -0.7 | | -19 | 19(0.3) | -50 | [-1] | [0] | [-13] | -18 | -35 | DT | -0.5 | OpenShort? | | (-1) | 6 | -35 | -6 | 0 | -1,57 | 34 | | 50 | Jul/23 | 15 | 72.59 | 69.43 | 69.99(0.03) | 69.67(0.01) | 69.53(0.44) | 69.96 | -0.7 | | -18 | 18(0) | -30 | [1] | [15] | [0] | 11 | 86 | RG | 0.6 | Wait? | | (0) | 18 | -10 | 4 | 20 | -0,61 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|