Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20210427	NEE	Hourly	Intraday	$77.43	$77.28	-0.64%	-0.19%	-0.83%	-0.5	$-2.06%	-0.83%	1.22%	Chart
2	20210423	CMG	Hourly	Intraday	$1472.96	$1468.53	-0.48%	-0.3%	-0.78%	-0.6	1.6%	-0.87%	1.19%	Chart
3	20210420	SMH	Hourly	Intraday	$245.62	$242.89	0.19%	-1.11%	-0.92%	-0.4	3.67%	-0.78%	1.18%	Chart
4	20210323	SBUX	Hourly	Intraday	$107.41	$106.26	-0.1%	-1.07%	-1.17%	-0.4	3.57%	-0.96%	1.04%	Chart
5	20210319	EMR	Hourly	Intraday	$87.91	$88.49	-1.73%	0.65%	-1.08%	-0.4	3.48%	-0.82%	1.24%	Chart
6	20210216	NBIX	Hourly	Intraday	$114.67	$112.58	0.69%	-1.83%	-1.14%	-0.4	$-3.7%	-0.82%	1.22%	Chart
7	20210126	XLF	Hourly	Intraday	$30.12	$29.88	0%	-0.8%	-0.8%	-0.6	0.54%	-0.75%	1.27%	Chart
8	20210104	ONLN	Hourly	Intraday	$0	$74.96	-100%	98.83%	-1.17%	-0.4	3.71%	-0.72%	1.14%	Chart
9	20201228	OIH	Hourly	Intraday	$155.95	$152.85	1.19%	-2.01%	-0.82%	-0.5	9.98%	-0.79%	1.08%	Chart
10	20201214	JPM	Hourly	Intraday	$120.11	$118.3	0.46%	-1.51%	-1.05%	-0.5	4.44%	-0.59%	1.02%	Chart
11	20201127	RKT	Hourly	Intraday	$20.42	$20.25	0%	-0.83%	-0.83%	-0.6	$-3.06%	-0.96%	0.96%	Chart
12	20200923	STZ	Hourly	Intraday	$189.03	$186.57	0.29%	-1.31%	-1.02%	-0.5	1.58%	-0.7%	0.98%	Chart
13	20200630	LGND	Hourly	Intraday	$0	$111.85	-100%	98.96%	-1.04%	-0.6	0.11%	-0.65%	1.5%	Chart
14	20200617	ROK	Hourly	Intraday	$212.81	$211.87	-0.43%	-0.44%	-0.87%	-0.4	$-3.23%	-0.59%	1.31%	Chart
15	20200609	SIL	Hourly	Intraday	$34.62	$34.24	0.32%	-1.1%	-0.78%	-0.5	$-2.25%	-0.87%	1.05%	Chart
16	20200512	GOOS	Hourly	Intraday	$0	$22.11	-100%	99.06%	-0.94%	-0.4	$-6.87%	-0.62%	0.97%	Chart
17	20200225	CL	Hourly	Intraday	$74.61	$73.8	0.26%	-1.09%	-0.83%	-0.4	$-2.74%	-0.6%	1.42%	Chart
18	20200203	PLD	Hourly	Intraday	$92.87	$91.87	-0.01%	-1.08%	-1.09%	-0.4	3.04%	-0.66%	1.53%	Chart
19	20200109	GDX	Hourly	Intraday	$28.28	$28.04	-0.25%	-0.84%	-1.09%	-0.4	2.25%	-0.89%	1.44%	Chart
20	20191217	LULU	Hourly	Intraday	$223.07	$222.97	-1.02%	-0.04%	-1.06%	-0.4	2.73%	-0.59%	1.32%	Chart
21	20191025	TGT	Hourly	Intraday	$0	$109.02	-100%	98.88%	-1.12%	-0.5	$-1.1%	-0.68%	1%	Chart
22	20190926	GS	Hourly	Intraday	$0	$208.22	-100%	99.14%	-0.86%	-0.5	$-5.27%	-0.66%	1.22%	Chart
23	20190924	FXI	Hourly	Intraday	$0	$40.04	-100%	98.79%	-1.21%	-0.4	$-1.02%	-0.59%	0.95%	Chart
24	20190924	BKNG	Hourly	Intraday	$0	$1988.89	-100%	98.99%	-1.01%	-0.4	$-0.5%	-0.87%	1.19%	Chart
25	20190801	CPRT	Hourly	Intraday	$0	$76.74	-100%	98.98%	-1.02%	-0.5	$-1.43%	-0.61%	1.05%	Chart
26	20190719	VIAC	Hourly	Intraday	$0	$50.7	-100%	98.77%	-1.23%	-0.5	2.27%	-0.93%	1.3%	Chart
27	20190716	EXAS	Hourly	Intraday	$0	$114.95	-100%	98.93%	-1.07%	-0.6	1.9%	-0.91%	1.02%	Chart
28	20190709	CSIQ	Hourly	Intraday	$0	$21.65	-100%	98.9%	-1.1%	-0.5	$-4.76%	-0.59%	1.12%	Chart
29	20190611	EIX	Hourly	Intraday	$0	$60.2	-100%	98.9%	-1.1%	-0.4	0.8%	-0.67%	1%	Chart
30	20190513	STZ	Hourly	Intraday	$0	$201.06	-100%	98.93%	-1.07%	-0.6	0.99%	-0.91%	1.46%	Chart
31	20190422	JD	Hourly	Intraday	$0	$29.64	-100%	98.83%	-1.17%	-0.6	0.78%	-0.6%	1.15%	Chart
32	20190401	AEP	Hourly	Intraday	$0	$82.82	-100%	98.89%	-1.11%	-0.4	0.4%	-0.59%	0.98%	Chart
33	20190325	ZBRA	Hourly	Intraday	$0	$204.97	-100%	98.9%	-1.1%	-0.5	3.39%	-0.77%	1.2%	Chart
34	20190320	ALXN	Hourly	Intraday	$0	$131.66	-100%	99.01%	-0.99%	-0.5	2.23%	-0.6%	1.06%	Chart
35	20190308	ROBT	Hourly	Intraday	$0	$30.66	-100%	99.06%	-0.94%	-0.5	3.56%	-0.76%	1.39%	Chart
36	20190308	MAR	Hourly	Intraday	$0	$120.7	-100%	98.76%	-1.24%	-0.5	1.34%	-0.6%	1.51%	Chart
37	20190307	PH	Hourly	Intraday	$0	$170.37	-100%	98.91%	-1.09%	-0.5	$-0.22%	-0.66%	1.13%	Chart
38	20190306	EA	Hourly	Intraday	$0	$94.77	-100%	99.01%	-0.99%	-0.4	5.66%	-0.64%	1.25%	Chart
39	20190228	GDXJ	Hourly	Intraday	$0	$32.41	-100%	98.96%	-1.04%	-0.5	$-4.35%	-0.78%	1.47%	Chart
40	20181123	ECL	Hourly	Intraday	$0	$152.78	-100%	98.85%	-1.15%	-0.6	4.73%	-0.64%	1.31%	Chart
41	20181113	CSCO	Hourly	Intraday	$0	$44.77	-100%	98.9%	-1.1%	-0.6	$-1.4%	-0.58%	0.96%	Chart
42	20180928	MO	Hourly	Intraday	$0	$59.33	-100%	99.24%	-0.76%	-0.4	2.92%	-0.73%	1.06%	Chart
43	20180904	SPOT	Hourly	Intraday	$0	$187.53	-100%	98.95%	-1.05%	-0.5	$-2.59%	-0.75%	1.3%	Chart
44	20180830	FAST	Hourly	Intraday	$0	$57.3	-100%	98.91%	-1.09%	-0.4	$-1.67%	-0.74%	1.01%	Chart
45	20180621	ADBE	Hourly	Intraday	$0	$248.83	-100%	99.04%	-0.96%	-0.5	$-3.62%	-0.73%	1.2%	Chart
46	20180531	EMR	Hourly	Intraday	$0	$69.36	-100%	98.87%	-1.13%	-0.4	3.57%	-0.61%	1.51%	Chart
47	20180529	WMB	Hourly	Intraday	$0	$26.66	-100%	98.78%	-1.22%	-0.5	$-0.6%	-0.69%	1.48%	Chart
48	20180322	ICPT	Hourly	Intraday	$0	$62.1	-100%	99.01%	-0.99%	-0.6	$-0.93%	-0.8%	1%	Chart
49	20180320	TROW	Hourly	Intraday	$0	$112	-100%	98.8%	-1.2%	-0.6	$-5.27%	-0.87%	1.18%	Chart
50	20180314	AXTA	Hourly	Intraday	$0	$31.16	-100%	98.89%	-1.11%	-0.4	$-2.12%	-0.59%	1.2%	Chart
51	20171117	TZA	Hourly	Intraday	$0	$67.6	-100%	98.83%	-1.17%	-0.5	$-4.14%	-0.75%	1.18%	Chart
52	20171004	USO	Hourly	Intraday	$0	$80.64	-100%	99.02%	-0.98%	-0.5	2.78%	-0.85%	1.25%	Chart
53	20170811	BBT	Hourly	Intraday	$0	$46.31	-100%	99.21%	-0.79%	-0.5	$-0.41%	-0.86%	1.1%	Chart
54	20170808	MCO	Hourly	Intraday	$0	$127.7	-100%	98.94%	-1.06%	-0.5	3.52%	-0.6%	1.02%	Chart
55	20170807	DIS	Hourly	Intraday	$0	$103.85	-100%	98.76%	-1.24%	-0.4	$-4.65%	-0.66%	0.96%	Chart
56	20170621	JBHT	Hourly	Intraday	$0	$85.27	-100%	98.86%	-1.14%	-0.5	5.53%	-0.74%	1.28%	Chart
57	20170615	ISRG	Hourly	Intraday	$0	$299.65	-100%	99.24%	-0.76%	-0.5	6.14%	-0.68%	1.44%	Chart
58	20170515	TGT	Hourly	Intraday	$0	$55.35	-100%	99.19%	-0.81%	-0.5	0.2%	-0.68%	1.37%	Chart
59	20170404	BLUE	Hourly	Intraday	$0	$87.8	-100%	99.15%	-0.85%	-0.6	$-3.02%	-0.75%	1.02%	Chart
60	20170222	SIL	Hourly	Intraday	$0	$38.15	-100%	99.18%	-0.82%	-0.4	$-4.14%	-0.69%	1.03%	Chart
61	20161123	SNY	Hourly	Intraday	$0	$39.44	-100%	98.95%	-1.05%	-0.6	0.71%	-0.84%	1.44%	Chart
62	20161013	ALB	Hourly	Intraday	$0	$80.44	-100%	99.13%	-0.87%	-0.5	3.21%	-0.78%	1.47%	Chart
63	20160929	FE	Hourly	Intraday	$0	$33.17	-100%	98.9%	-1.1%	-0.4	$-5.13%	-0.96%	0.99%	Chart
64	20160916	CMG	Hourly	Intraday	$0	$409.32	-100%	98.88%	-1.12%	-0.5	1.1%	-0.82%	1.13%	Chart
65	20160810	LBTYA	Hourly	Intraday	$0	$31.28	-100%	99.24%	-0.76%	-0.5	3.87%	-0.76%	1.34%	Chart
66	20160727	ZBH	Hourly	Intraday	$0	$122.68	-100%	99.24%	-0.76%	-0.5	6.32%	-0.62%	1.16%	Chart
67	20160505	EWI	Hourly	Intraday	$0	$24.28	-100%	99.1%	-0.9%	-0.6	$-0.99%	-0.8%	1.4%	Chart
68	20160504	XLB	Hourly	Intraday	$0	$43.58	-100%	98.99%	-1.01%	-0.4	0.39%	-0.76%	1.08%	Chart
69	20160429	UDOW	Hourly	Intraday	$0	$33.6	-100%	99.05%	-0.95%	-0.5	$-0.56%	-0.75%	1.02%	Chart
70	20160407	AON	Hourly	Intraday	$0	$101.03	-100%	98.95%	-1.05%	-0.5	2.84%	-0.67%	1.03%	Chart
71	20160407	MJ	Hourly	Intraday	$0	$27.13	-100%	98.83%	-1.17%	-0.6	7.52%	-0.68%	1.2%	Chart
72	20151211	COST	Hourly	Intraday	$0	$148.32	-100%	98.86%	-1.14%	-0.6	$-1.45%	-0.82%	1.1%	Chart
73	20151125	REGN	Hourly	Intraday	$0	$561.69	-100%	98.98%	-1.02%	-0.5	$-4.62%	-0.88%	0.97%	Chart
74	20151117	FAST	Hourly	Intraday	$0	$35.4	-100%	99.18%	-0.82%	-0.5	2.47%	-0.81%	1.05%	Chart
75	20151113	BBT	Hourly	Intraday	$0	$37.35	-100%	98.84%	-1.16%	-0.4	3.48%	-0.86%	1.1%	Chart
76	20151109	VZ	Hourly	Intraday	$0	$39.06	-100%	98.95%	-1.05%	-0.5	$-0.57%	-0.63%	1.03%	Chart
77	20151109	GSK	Hourly	Intraday	$0	$41.54	-100%	99.09%	-0.91%	-0.5	$-3.15%	-0.73%	1.2%	Chart
78	20150706	CTXS	Hourly	Intraday	$0	$54.41	-100%	98.86%	-1.14%	-0.5	1.95%	-0.61%	1.06%	Chart
79	20150629	NFLX	Hourly	Intraday	$0	$92.23	-100%	99.08%	-0.92%	-0.5	2.02%	-0.88%	1.52%	Chart
80	20150605	MDLZ	Hourly	Intraday	$0	$37.28	-100%	99.01%	-0.99%	-0.4	1.12%	-0.76%	1.19%	Chart
81	20150302	SNY	Hourly	Intraday	$0	$48.29	-100%	98.83%	-1.17%	-0.5	$-1.49%	-0.78%	1.43%	Chart
82	20150130	AVB	Hourly	Intraday	$0	$172.99	-100%	98.91%	-1.09%	-0.5	$-2.21%	-0.67%	1.5%	Chart
83	20141208	KO	Hourly	Intraday	$0	$37.48	-100%	99.1%	-0.9%	-0.5	$-5.96%	-0.65%	1.02%	Chart
84	20141205	AMT	Hourly	Intraday	$0	$92.34	-100%	98.95%	-1.05%	-0.5	$-1.58%	-0.87%	0.97%	Chart
85	20141114	ES	Hourly	Intraday	$0	$48.8	-100%	99.05%	-0.95%	-0.5	3.2%	-0.76%	1.27%	Chart
86	20141002	AGN	Hourly	Intraday	$0	$227.78	-100%	98.96%	-1.04%	-0.4	2.66%	-0.7%	1.31%	Chart
87	20141001	ABBV	Hourly	Intraday	$0	$48.57	-100%	99.08%	-0.92%	-0.5	1.94%	-0.62%	1.11%	Chart
88	20140327	LUV	Hourly	Intraday	$0	$23.16	-100%	98.81%	-1.19%	-0.5	3.67%	-0.6%	1.13%	Chart
89	20131003	EWJ	Hourly	Intraday	$0	$46.86	-100%	99.2%	-0.8%	-0.4	1.75%	-0.65%	1.46%	Chart
90	20130729	OIH	Hourly	Intraday	$0	$891.8	-100%	98.87%	-1.13%	-0.5	2.49%	-0.77%	1.5%	Chart
91	20130725	TAK	Hourly	Intraday	$0	$23.2	-100%	99.15%	-0.85%	-0.4	0.3%	-0.67%	1.37%	Chart
92	20130404	USO	Hourly	Intraday	$0	$267.12	-100%	98.9%	-1.1%	-0.5	0.21%	-0.67%	1.17%	Chart
93	20120724	SGEN	Hourly	Intraday	$0	$25.47	-100%	98.87%	-1.13%	-0.5	2.71%	-0.79%	1.15%	Chart
94	20120509	WMB	Hourly	Intraday	$0	$32.23	-100%	98.93%	-1.07%	-0.6	$-5.31%	-0.91%	1.16%	Chart
Total return: -95.43%
Avg positive open return: 0.49(7%)   Avg negative open return: -88.56(93%)
Avg positive intraday return: 97.71(83%)   Avg negative intraday return: -0.97(17%)
Avg positive next week return: 2.77(57%)   Avg negative next week return: -2.75(43%)