|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $59.0000 One month high (close): $78.5600
SDGR Daily Change: 3.76% Daily StdDev 5.57% SDGR EMA_5_Trend: -2.27% 10Minute StdDev: $1.1376
Latest Price : $61.22(3.76%) | Tue. May 18, 2021($1.9) Mon. May 17, 2021($0.4) Fri. May 14, 2021($1.1) Thu. May 13, 2021($1.3) Wed. May 12, 2021($0.8) Tue. May 11, 2021($1.4) Mon. May 10, 2021($2.6) Fri. May 7, 2021($1.5)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.4
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 69.77 | 65.02 | 59.98(-0.03) | 59.7(0.41) | 60.62(0.15) | 60.8 | -1.5 | | -14 | 18(-0.3) | -45 | [-1] | [3] | [4] | 39 | 207 | UR | 0.2 | SmallShort? | | (2) | 3 | 2 | 3 | 20 | 0.7,71 | 16 | Sample size 5 Avg positive next hour return: 0.96%(80%) Avg negative next hour return: -0.61%(20%)
Daily Trend: %
Up Forces:
Down Forces: 59.98(hourly_sma_20 -1.35%)
Support Levels: 59.7(weak_hourly_sma_10 -1.81%)
Resistance Levels: 65.02(daily_ema_10 6.94%) 69.77(daily_ema_20 14.75%)
|
| | | 2 | May/14 | 14 | 69.77 | 65.02 | 60(-0.09) | 59.45(0.29) | 60.53(0.81) | 60.72 | -1.5 | | -14 | 18(-1) | -30 | [-2] | [13] | [13] | 34 | 409 | UR | 0.2 | SmallShort | | (-1) | 15 | 15 | 6 | 20 | 0.6,69 | 16 | | 3 | May/14 | 13 | 69.77 | 65.02 | 60.05(-0.14) | 59.28(-0.18) | 60.05(0.49) | 60.2 | -1.6 | | -14 | 19(-0.9) | -45 | [-3] | [3] | [10] | 23 | 281 | UR | 0.1 | SmallShort | | (-3) | 9 | -10 | 13 | 20 | 0.1,70 | 16 | | 4 | May/14 | 12 | 69.77 | 65.02 | 60.13(-0.1) | 59.38(-0.19) | 59.76(0.65) | 60.52 | -1.5 | | -14 | 20(-0.7) | -30 | [-2] | [6] | [16] | 30 | 321 | UR | 0.6 | SmallShort | | (-2) | 12 | -11 | 34 | 20 | 0.3,72 | 16 | | 5 | May/14 | 11 | 69.77 | 65.02 | 60.19(-0.06) | 59.49(0.17) | 59.37(1) | 60.89 | -1.4 | | -14 | 21(-0.5) | -10 | [-1] | [16] | [20] | 15 | 431 | UR | 1.2 | SmallShort | | (-1) | 18 | 17 | 28 | 20 | 0.5,52 | 16 | | | | |
| 6 | May/14 | 10 | 69.77 | 65.02 | 60.23(-0.06) | 59.39(-0.09) | 58.78(0.69) | 60.32 | -1.5 | | -14 | 22(-0.2) | -5 | [-1] | [8] | [35] | -16 | 244 | UR | 1.2 | SmallShort | | (-2) | 12 | 62 | 23 | 20 | 0.1,32 | 16 | | 7 | May/14 | 9 | 69.77 | 65.02 | 60.27(-0.25) | 59.44(-0.54) | 58.38(-0.21) | 58.3 | -1.9 | | -14 | 22(0.9) | -50 | [-5] | [-13] | [-4] | -72 | -130 | DT | -0.1 | OpenShort? | | (-4) | -4 | -14 | 11 | -17 | -1.5,16 | 16 | | 8 | May/13 | 15 | 70.63 | 66.45 | 60.42(-0.27) | 59.76(-0.29) | 58.51(-0.85) | 58.76 | -2 | | -14 | 21(-0.2) | -50 | [-5] | [-23] | [-3] | -70 | -215 | DT | 0.2 | OpenShort? | | (-4) | -15 | 5 | 2 | -20 | -1.3,13 | 15 | | 9 | May/13 | 14 | 70.63 | 66.45 | 60.59(-0.41) | 59.94(-0.28) | 59.01(-1.01) | 58.6 | -2 | | -14 | 21(-1.4) | -50 | [-7] | [-27] | [-3] | -84 | -175 | DT | -0.3 | HoldShort | | (-5) | -18 | 21 | -13 | -20 | -1.6,6 | 15 | | 10 | May/13 | 13 | 70.63 | 66.45 | 60.84(-0.49) | 60.11(-0.24) | 59.61(-0.64) | 57.93 | -2.1 | | -14 | 22(0.3) | -50 | [-9] | [-20] | [-26] | -105 | -152 | DT | -1.2 | CloseShort | | (-9) | -12 | -11 | -35 | -20 | -2.2,0 | 15 | | | | |
| 11 | May/13 | 12 | 70.63 | 66.45 | 61.14(-0.48) | 60.25(-0.48) | 59.99(-0.85) | 58.3 | -2 | | -14 | 22(0.1) | -50 | [-9] | [-26] | [-20] | -77 | -193 | DT | -1.3 | HoldShort | | (-9) | -15 | -20 | -22 | -20 | -2.1,26 | 15 | | 12 | May/13 | 11 | 70.63 | 66.45 | 61.44(-0.43) | 60.54(-0.48) | 60.51(-0.83) | 58.94 | -1.9 | | -14 | 22(-0.2) | -50 | [-8] | [-25] | [-29] | -44 | -187 | DT | -1.2 | OpenShort | | (-8) | -15 | -69 | 3 | -20 | -1.9,54 | 15 | | 13 | May/13 | 10 | 70.63 | 66.45 | 61.7(-0.27) | 60.83(-0.08) | 61.02(0.26) | 61.29 | -1.5 | | -14 | 22(-2.2) | -50 | [-5] | [-1] | [5] | -1 | 264 | DP | 0.2 | OpenShort | | (-5) | 5 | -10 | 13 | 20 | -0.3,57 | 15 | | 14 | May/13 | 9 | 70.63 | 66.45 | 61.87(-0.24) | 60.88(-0.02) | 60.86(0.43) | 61.62 | -1.5 | | -14 | 24(-2) | -25 | [-4] | [2] | [26] | -11 | 305 | UR | 0.5 | SmallShort? | | (-4) | 8 | 54 | 9 | 20 | -0.2,44 | 15 | | 15 | May/12 | 15 | 71.64 | 68.15 | 62.02(-0.43) | 60.89(-0.29) | 60.6(0.14) | 59.83 | -2.1 | | -12 | 26(-3.3) | -50 | [-8] | [-6] | [-14] | -54 | 112 | DT | -0.5 | OpenShort? | | (-8) | 3 | -30 | 3 | -20 | -1.4,31 | 25 | | | | |
| 16 | May/12 | 14 | 71.64 | 68.15 | 62.29(-0.6) | 61.07(-0.04) | 60.51(-0.11) | 60.86 | -1.9 | | -12 | 30(-7.9) | -50 | [-11] | [-9] | [-5] | -40 | 337 | DT | 0.2 | OpenShort | | (-6) | -2 | -19 | 11 | -12 | -0.9,33 | 25 | | 17 | May/12 | 13 | 71.64 | 68.15 | 62.67(-0.54) | 61.09(0.01) | 60.58(-0.1) | 61.5 | -1.8 | | -12 | 38(-5.9) | -50 | [-10] | [-8] | [16] | -37 | 321 | DP | 0.4 | OpenShort | | (-11) | -2 | 30 | 16 | 20 | -0.6,28 | 25 | | 18 | May/12 | 12 | 71.64 | 68.15 | 63.01(-0.68) | 61.08(-0.26) | 60.64(-0.43) | 60.48 | -2 | | -12 | 44(-4.6) | -50 | [-12] | [-17] | [1] | -62 | 167 | DP | -0.1 | OpenShort | | (-12) | -8 | 5 | 3 | -15 | -1,13 | 25 | | 19 | May/12 | 11 | 71.64 | 68.15 | 63.44(-0.72) | 61.24(-0.55) | 60.9(-0.47) | 60.31 | -2 | | -12 | 48(-3.8) | -50 | [-13] | [-20] | [9] | -73 | 105 | DP | -0.2 | OpenShort | | (-13) | -8 | 27 | -3 | 7 | -1.2,7 | 25 | | 20 | May/12 | 10 | 71.64 | 68.15 | 63.9(-0.84) | 61.58(-0.72) | 61.19(-0.71) | 59.42 | -2.2 | | -12 | 52(-2.1) | -50 | [-15] | [-27] | [-25] | -86 | -44 | DT | -0.6 | HoldShort | | (-15) | -13 | -52 | -5 | -20 | -1.6,4 | 25 | | | | |
| 21 | May/12 | 9 | 71.64 | 68.15 | 64.44(-0.74) | 62.03(-0.48) | 61.62(0.02) | 61.18 | -1.9 | | -12 | 54(-3.5) | -50 | [-13] | [-11] | [-6] | -71 | 224 | DT | -0.1 | OpenShort? | | (-13) | 0 | -19 | 1 | 3 | -1.1,7 | 25 | | 22 | May/11 | 15 | 72.6 | 69.91 | 64.92(-0.58) | 62.33(-0.39) | 61.61(0.14) | 61.84 | -2.2 | | -10 | 58(-9.8) | -50 | [-10] | [-7] | [4] | -63 | 136 | DP | 0.1 | OpenShort? | | (-13) | 3 | 1 | 7 | 20 | -1,12 | 30 | | 23 | May/11 | 14 | 72.6 | 69.91 | 65.3(-0.36) | 62.58(-0.44) | 61.53(-0.06) | 61.79 | -2.2 | | -10 | 67(1.9) | -50 | [-6] | [-10] | [3] | -70 | -201 | DP | 0.1 | OpenShort | | (-11) | -1 | 2 | 8 | 8 | -1.1,8 | 30 | | 24 | May/11 | 13 | 72.6 | 69.91 | 65.53(-0.35) | 62.86(-0.46) | 61.57(-0.64) | 61.72 | -2.2 | | -10 | 65(2.6) | -50 | [-6] | [-21] | [-0] | -75 | -391 | DT | 0 | OpenShort | | (-7) | -11 | 3 | 7 | -20 | -1.2,5 | 30 | | 25 | May/11 | 12 | 72.6 | 69.91 | 65.76(-0.42) | 63.15(-0.56) | 61.96(-0.75) | 61.61 | -2.3 | | -10 | 63(2.9) | -50 | [-8] | [-24] | [2] | -83 | -396 | DP | -0.1 | OpenShort | | (-7) | -13 | 15 | 5 | -20 | -1.4,2 | 30 | | | | |
| 26 | May/11 | 11 | 72.6 | 69.91 | 66.04(-0.44) | 63.51(-1.13) | 62.43(-0.98) | 61.09 | -2.4 | | -10 | 60(4.7) | -50 | [-8] | [-33] | [-5] | -93 | -555 | DT | -0.5 | OpenShort | | (-9) | -17 | -10 | -3 | -20 | -1.7,0 | 30 | | 27 | May/11 | 10 | 72.6 | 69.91 | 66.33(-0.37) | 64.24(-1.08) | 63.05(-0.91) | 61.42 | -2.3 | | -10 | 55(5.1) | -50 | [-7] | [-31] | [-13] | -95 | -595 | DT | -0.6 | OpenShort | | (-8) | -16 | -17 | -2 | -20 | -1.8,0 | 30 | | 28 | May/11 | 9 | 72.6 | 69.91 | 66.58(-0.37) | 64.94(-1.07) | 63.63(-0.8) | 62.01 | -2.2 | | -10 | 50(4.9) | -50 | [-7] | [-29] | [-24] | -98 | -518 | DT | -0.7 | OpenShort? | | (-6) | -14 | -48 | -3 | -20 | -1.9,0 | 30 | | 29 | May/10 | 15 | 73.35 | 71.52 | 66.82(-0.34) | 65.64(-0.88) | 64.15(-0.28) | 63.7 | -2.3 | | -7 | 45(-5.4) | -50 | [-6] | [-17] | [-3] | -85 | -203 | DT | -0.2 | HoldShort? | | (-5) | -5 | -6 | 3 | -20 | -1.4,0 | 40 | | 30 | May/10 | 14 | 73.35 | 71.52 | 67.05(-0.36) | 66.22(-0.95) | 64.33(-0.4) | 63.92 | -2.3 | | -7 | 51(2.3) | -50 | [-6] | [-20] | [-6] | -88 | -214 | DT | -0.2 | OpenShort | | (-6) | -7 | -8 | 2 | -20 | -1.5,0 | 40 | | | | |
| 31 | May/10 | 13 | 73.35 | 71.52 | 67.29(-0.42) | 66.86(-0.96) | 64.59(-1.28) | 64.21 | -2.2 | | -7 | 48(1.5) | -50 | [-7] | [-36] | [-7] | -90 | -365 | DT | -0.2 | OpenShort | | (-7) | -23 | -3 | -2 | -20 | -1.6,0 | 40 | | 32 | May/10 | 12 | 73.35 | 71.52 | 67.57(-0.44) | 67.51(-0.75) | 65.43(-1.24) | 64.31 | -2.2 | | -7 | 47(1.7) | -50 | [-8] | [-33] | [-19] | -93 | -352 | DT | -0.6 | OpenShort | | (-8) | -22 | -8 | -9 | -20 | -1.7,0 | 40 | | 33 | May/10 | 11 | 73.35 | 71.52 | 67.87(-0.4) | 68.02(-0.28) | 66.25(-1.32) | 64.6 | -2.1 | | -7 | 45(2.5) | -50 | [-7] | [-31] | [-30] | -95 | -408 | DT | -0.9 | OpenShort | | (-8) | -23 | -1 | -32 | -20 | -1.8,0 | 40 | | 34 | May/10 | 10 | 73.35 | 71.52 | 68.14(-0.41) | 68.21(-0.23) | 67.14(-1.43) | 64.63 | -2.1 | | -7 | 43(3.6) | -50 | [-7] | [-32] | [-36] | -84 | -464 | DT | -1.4 | OpenShort | | (-8) | -25 | -15 | -30 | -20 | -2,16 | 40 | | 35 | May/10 | 9 | 73.35 | 71.52 | 68.42(-0.28) | 68.37(-0.29) | 68.12(-1.45) | 65.19 | -2 | | -7 | 39(4.3) | -50 | [-5] | [-32] | [-54] | -67 | -548 | DT | -1.8 | OpenShort? | | (-7) | -26 | -85 | -32 | -20 | -2,33 | 40 | | | | |
| 36 | May/7 | 15 | 73.9 | 72.94 | 68.62(-0.07) | 68.57(0.22) | 69.12(-0.67) | 68.41 | -1.6 | | -4 | 35(-6.9) | -45 | [-1] | [-12] | [-7] | 2 | -130 | DT | -0.5 | OpenShort? | | (-1) | -12 | 0 | -16 | -20 | -0.1,54 | 43 | | 37 | May/7 | 14 | 73.9 | 72.94 | 68.67(-0.11) | 68.42(0.3) | 69.58(-0.3) | 68.41 | -1.6 | | -4 | 42(-0.7) | -50 | [-2] | [-5] | [-13] | 7 | -1 | DT | -0.8 | OpenShort | | (-1) | -5 | -16 | -19 | -20 | -0.2,62 | 43 | | 38 | May/7 | 13 | 73.9 | 72.94 | 68.74(-0.07) | 68.21(0.3) | 69.79(0.72) | 69.04 | -1.4 | | -4 | 42(-0.6) | -20 | [-1] | [14] | [-3] | 30 | 296 | RG | -0.5 | Wait | | (-1) | 13 | -13 | -6 | 20 | 0.2,75 | 43 | | 39 | May/7 | 12 | 73.9 | 72.94 | 68.79(-0.01) | 68.01(0.2) | 69.29(0.98) | 69.53 | -1.3 | | -4 | 43(-0.1) | -10 | [-0] | [18] | [6] | 51 | 366 | UR | 0.2 | SmallShort | | (-1) | 18 | -18 | 19 | 20 | 0.5,88 | 43 | | 40 | May/7 | 11 | 73.9 | 72.94 | 68.79(0.07) | 67.87(0.21) | 68.62(0.89) | 70.23 | -1.1 | | -4 | 43(0.9) | 25 | [1] | [17] | [20] | 65 | 360 | UT | 1.1 | OpenLong | | (1) | 16 | -12 | 48 | 20 | 1,90 | 43 | | | | |
| 41 | May/7 | 10 | 73.9 | 72.94 | 68.74(0.12) | 67.73(0.13) | 68.01(1.13) | 70.71 | -0.9 | | -4 | 42(2) | 15 | [2] | [20] | [41] | 48 | 451 | UT | 1.9 | OpenLong | | (2) | 20 | 32 | 45 | 20 | 1.4,63 | 43 | | 42 | May/7 | 9 | 73.9 | 72.94 | 68.66(-0.05) | 67.64(-0.11) | 67.25(0.92) | 69.46 | -1.3 | | -4 | 40(-0.8) | 15 | [-1] | [14] | [47] | -5 | 404 | UR | 1.6 | SmallShort? | | (1) | 17 | 80 | 22 | 20 | 0.6,30 | 43 | | 43 | May/6 | 15 | 74.21 | 73.73 | 68.69(-0.29) | 67.72(-0.52) | 66.64(-0.13) | 66.52 | -2.4 | | -4 | 41(-1) | -25 | [-5] | [-10] | [2] | -78 | -64 | DP | -0.1 | OpenShort? | | (-5) | -2 | 9 | 1 | -12 | -1.5,10 | 30 | | 44 | May/6 | 14 | 74.21 | 73.73 | 68.89(-0.58) | 68.07(-0.58) | 66.73(-0.59) | 66.18 | -2.5 | | -4 | 42(-9.2) | -50 | [-10] | [-20] | [-14] | -88 | 44 | DT | -0.4 | HoldShort | | (-6) | -11 | -27 | 2 | -20 | -2,12 | 30 | | 45 | May/6 | 13 | 74.21 | 73.73 | 69.29(-0.5) | 68.47(-0.28) | 67.12(-0.49) | 67.19 | -2.2 | | -4 | 51(-7.1) | -50 | [-9] | [-15] | [-2] | -71 | 72 | DT | 0 | OpenShort | | (-10) | -9 | 8 | 7 | -20 | -1.3,12 | 30 | | | | |
| 46 | May/6 | 12 | 74.21 | 73.73 | 69.64(-0.53) | 68.66(-0.37) | 67.45(-0.85) | 66.91 | -2.2 | | -4 | 58(-5) | -50 | [-10] | [-23] | [-4] | -80 | -73 | DT | -0.3 | HoldShort | | (-10) | -15 | 15 | -1 | -20 | -1.4,5 | 30 | | 47 | May/6 | 11 | 74.21 | 73.73 | 70.01(-0.53) | 68.92(-0.51) | 68.03(-1.12) | 66.37 | -2.4 | | -4 | 63(0.7) | -50 | [-10] | [-29] | [-19] | -95 | -270 | DT | -0.8 | HoldShort | | (-11) | -20 | -16 | -10 | -20 | -1.8,0 | 30 | | 48 | May/6 | 10 | 74.21 | 73.73 | 70.38(-0.5) | 69.27(-0.43) | 68.8(-0.89) | 66.98 | -2.2 | | -4 | 63(0.2) | -50 | [-9] | [-24] | [-27] | -93 | -207 | DT | -0.9 | HoldShort | | (-9) | -16 | -31 | -31 | -20 | -1.7,0 | 30 | | 49 | May/6 | 9 | 74.21 | 73.73 | 70.74(-0.49) | 69.57(-0.21) | 69.42(-0.57) | 68.17 | -1.9 | | -4 | 62(-4) | -50 | [-9] | [-16] | [-18] | -78 | -9 | DT | -0.6 | HoldShort? | | (-8) | -10 | -17 | -26 | -20 | -1.3,5 | 30 | | 50 | May/5 | 15 | 74.75 | 74.49 | 71.09(-0.5) | 69.72(-0.06) | 69.82(-0.08) | 68.8 | -2.1 | | -3 | 66(-17.9) | -50 | [-9] | [-5] | [-18] | -66 | 158 | DT | -0.5 | OpenShort? | | (-9) | -1 | -26 | -22 | -20 | -1.1,12 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|