|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $3.3800 One month high (close): $4.3500
SCKT Daily Change: -0.27% Daily StdDev 3.41% SCKT EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $3.63(-0.27%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 3.74 | 3.58 | 3.56(0.56) | (0) | 3.63(-0.55) | 3.63 | -0.5 | | -12 | 59(-2.9) | -50 | [16] | [-INF] | [INF] | 63 | NAN | RG | 0 | Wait | | (INF) | -16 | INF | 2 | -20 | 0.6,98 | 41 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.94%(100%)
Daily Trend: %
Up Forces:
Down Forces: 3.58(daily_ema_10 -1.38%)
Support Levels: 3.56(weak_hourly_sma_20 -1.93%)
Resistance Levels: 3.74(daily_ema_20 3.03%)
|
| | | 2 | Feb/4 | 12 | 3.74 | 3.58 | 3.54(-0.28) | 3.66(0.55) | 3.65(-0.54) | 3.6 | -0.7 | | -12 | 62(-2.1) | -50 | [-8] | [-INF] | [-INF] | 60 | NAN | DT | -0.4 | OpenShort | | (INF) | -16 | -INF | -6 | -20 | 0.5,97 | 41 | | 3 | Feb/3 | 15 | 3.76 | 3.59 | 3.54(0) | 3.64(0.83) | 3.67(-0.27) | 3.64 | -0.5 | | -12 | 64(2.1) | -50 | [0] | [-INF] | [INF] | 66 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -8 | INF | -3 | -20 | 0.7,98 | 35 | | 4 | Feb/3 | 14 | 3.76 | 3.59 | 3.55(-0.28) | 3.61(0.28) | 3.68(-0.54) | 3.59 | -0.8 | | -12 | 62(-0.6) | -50 | [-8] | [-INF] | [-INF] | 57 | NAN | DT | -0.7 | OpenShort | | (NAN) | -16 | -INF | -6 | -20 | 0.3,99 | 35 | | 5 | Feb/2 | 12 | 3.79 | 3.6 | 3.55(0) | 3.6(0.84) | 3.7(0.27) | 3.71 | -0.3 | | -15 | 63(1.1) | -50 | [0] | [-INF] | [INF] | 78 | NAN | DP | 0.1 | OpenShort | | (NAN) | 8 | INF | 2 | 20 | 1.1,100 | 39 | | | | |
| 6 | Feb/1 | 10 | 3.82 | 3.61 | 3.55(0) | 3.57(0.85) | 3.69(0.54) | 3.7 | -0.5 | | -16 | 61(4.3) | -50 | [0] | [-INF] | [-INF] | 75 | NAN | DR | 0.1 | OpenShort | | (NAN) | 16 | -INF | 5 | 20 | 1,100 | 39 | | 7 | Jan/31 | 15 | 3.85 | 3.62 | 3.56(-0.28) | 3.54(0.57) | 3.67(1.38) | 3.71 | -0.5 | | -16 | 57(1.5) | -50 | [-8] | [-INF] | [NAN] | 75 | NAN | DT | 0.3 | OpenShort? | | (-INF) | 41 | NAN | 4 | 20 | 1,100 | 41 | | 8 | Jan/31 | 14 | 3.85 | 3.62 | 3.57(-0.28) | 3.52(0.28) | 3.62(2.26) | 3.71 | -0.5 | | -16 | 56(-3.3) | -50 | [-8] | [-INF] | [INF] | 73 | NAN | DP | 0.6 | OpenShort | | (NAN) | 66 | INF | 8 | 20 | 0.9,100 | 41 | | 9 | Jan/31 | 13 | 3.85 | 3.62 | 3.57(0) | 3.51(0.86) | 3.54(0.85) | 3.65 | -0.7 | | -16 | 59(-2.7) | -50 | [0] | [-INF] | [-INF] | 60 | NAN | DR | 0.7 | OpenShort | | (-INF) | 25 | -INF | 12 | 20 | 0.4,100 | 41 | | 10 | Jan/31 | 11 | 3.85 | 3.62 | 3.58(-0.28) | 3.48(0.87) | 3.51(1.45) | 3.68 | -0.6 | | -16 | 62(-3.9) | -50 | [-8] | [-INF] | [INF] | 63 | NAN | DP | 1 | OpenShort | | (-INF) | 42 | INF | 18 | 20 | 0.6,98 | 41 | | | | |
| 11 | Jan/31 | 10 | 3.85 | 3.62 | 3.59(-0.55) | 3.45(0.58) | 3.46(1.47) | 3.61 | -0.9 | | -16 | 66(-3.4) | -50 | [-16] | [-INF] | [INF] | 49 | NAN | DP | 0.8 | OpenShort | | (-INF) | 43 | INF | 10 | 20 | 0.1,96 | 41 | | 12 | Jan/28 | 15 | 3.87 | 3.64 | 3.61(-0.82) | 3.43(-0.87) | 3.41(-0.29) | 3.44 | -1.5 | | -21 | 69(-4.5) | -50 | [-24] | [-INF] | [INF] | 23 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -9 | INF | 4 | 20 | -0.9,95 | 27 | | 13 | Jan/28 | 9 | 3.87 | 3.64 | 3.64(-0.82) | 3.46(-0.86) | 3.42(-1.72) | 3.35 | -1.9 | | -21 | 73(-3.9) | -50 | [-25] | [-INF] | [-INF] | 10 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -53 | -INF | 1 | 20 | -1.4,95 | 27 | | 14 | Jan/27 | 14 | 3.9 | 3.7 | 3.67(-0.81) | 3.49(-0.57) | 3.48(0.58) | 3.47 | -1.6 | | -18 | 77(-7) | -50 | [-25] | [-INF] | [INF] | 19 | NAN | DP | -0 | OpenShort | | (-INF) | 18 | INF | 2 | 20 | -0.9,91 | 28 | | 15 | Jan/27 | 11 | 3.9 | 3.7 | 3.7(-0.8) | 3.51(-0.85) | 3.46(0.29) | 3.42 | -1.8 | | -18 | 84(1.6) | -50 | [-25] | [-INF] | [INF] | 11 | NAN | DP | -0.2 | OpenShort | | (-INF) | 9 | INF | -3 | -20 | -1.2,91 | 28 | | | | |
| 16 | Jan/27 | 10 | 3.9 | 3.7 | 3.73(-0.8) | 3.54(-1.12) | 3.46(0) | 3.4 | -1.9 | | -18 | 83(1.9) | -50 | [-25] | [-INF] | [-INF] | 6 | NAN | DT | -0.2 | OpenShort | | (-INF) | 0 | -INF | 6 | 20 | -1.5,93 | 28 | | 17 | Jan/26 | 14 | 3.94 | 3.75 | 3.76(-0.79) | 3.58(-1.1) | 3.45(-1.15) | 3.49 | -1.8 | | -18 | 81(-5.9) | -50 | [-24] | [-INF] | [-INF] | 12 | NAN | DT | 0.2 | OpenShort | | (-INF) | -35 | -INF | 9 | 20 | -1.2,92 | 26 | | 18 | Jan/25 | 14 | 3.98 | 3.81 | 3.79(-0.52) | 3.62(-0.55) | 3.49(-0.29) | 3.61 | -1.5 | | -17 | 87(-4.6) | -50 | [-16] | [-INF] | [INF] | 21 | NAN | DP | 0.6 | OpenShort | | (-INF) | -9 | INF | 17 | 20 | -0.8,91 | 24 | | 19 | Jan/24 | 12 | 4.03 | 3.85 | 3.81(-0.78) | 3.64(-1.36) | 3.5(-1.69) | 3.38 | -2.5 | | -21 | 91(13.5) | -50 | [-24] | [-INF] | [-INF] | -12 | NAN | DT | -0.5 | OpenShort | | (-INF) | -51 | -INF | -7 | -20 | -2,88 | 9 | | 20 | Jan/24 | 11 | 4.03 | 3.85 | 3.84(-0.78) | 3.69(-1.07) | 3.56(-1.93) | 3.39 | -2.5 | | -21 | 78(10.2) | -50 | [-24] | [-INF] | [INF] | -15 | NAN | DP | -0.8 | OpenShort | | (-INF) | -60 | INF | -5 | -20 | -2.2,90 | 9 | | | | |
| 21 | Jan/24 | 10 | 4.03 | 3.85 | 3.87(-1.02) | 3.73(-1.58) | 3.63(-2.42) | 3.36 | -2.6 | | -21 | 68(15.3) | -50 | [-32] | [-INF] | [-INF] | -30 | NAN | DT | -1.5 | OpenShort | | (-INF) | -75 | -INF | -6 | -20 | -2.9,93 | 9 | | 22 | Jan/21 | 15 | 4.09 | 3.92 | 3.91(-0.51) | 3.79(-0.52) | 3.72(-0.8) | 3.71 | -1.8 | | -13 | 52(-12.1) | -50 | [-16] | [-INF] | [INF] | 9 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -25 | INF | 2 | 20 | -1.5,96 | | | 23 | Jan/21 | 11 | 4.09 | 3.92 | 3.93(-0.51) | 3.81(-1.04) | 3.75(-0.79) | 3.68 | -2 | | -13 | 64(4.4) | -50 | [-12] | [-INF] | [INF] | 1 | NAN | DP | -0.5 | OpenShort | | (-INF) | -19 | INF | -1 | 20 | -1.8,96 | | | 24 | Jan/21 | 10 | 4.09 | 3.92 | 3.95(-0.5) | 3.85(-1.28) | 3.78(-0.79) | 3.65 | -2.1 | | -13 | 60(7.1) | -50 | [-12] | [-INF] | [-INF] | -13 | NAN | DT | -1 | OpenShort | | (-INF) | -19 | -INF | -6 | -20 | -2.4,97 | | | 25 | Jan/21 | 9 | 4.09 | 3.92 | 3.97(-0.5) | 3.9(-0.26) | 3.81(-0.78) | 3.77 | -1.5 | | -13 | 53(1.8) | -50 | [-12] | [-INF] | [-INF] | 4 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -19 | -INF | -1 | -20 | -1.8,99 | | | | | |
| 26 | Jan/20 | 15 | 4.14 | 3.96 | 3.99(-0.5) | 3.91(-0.51) | 3.84(-0.26) | 3.81 | -1.4 | | -12 | 51(-0.8) | -50 | [-12] | [-INF] | [-INF] | 4 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -6 | -INF | 2 | -20 | -1.7,96 | | | 27 | Jan/19 | 10 | 4.19 | 3.99 | 4.01(-0.5) | 3.93(-0.76) | 3.85(-0.77) | 3.82 | -1.5 | | -12 | 52(3.3) | -50 | [-11] | [-INF] | [-INF] | 4 | NAN | DT | -0.3 | OpenShort | | (-INF) | -16 | -INF | -2 | -20 | -1.6,94 | | | 28 | Jan/18 | 15 | 4.22 | 4.04 | 4.03(-0.74) | 3.96(-0.25) | 3.88(-1.27) | 3.85 | -1.4 | | -10 | 49(0.9) | -50 | [-16] | [-INF] | [INF] | 7 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -27 | INF | 0 | -20 | -1.5,94 | | | 29 | Jan/18 | 9 | 4.22 | 4.04 | 4.06(-0.49) | 3.97(-0.75) | 3.93(-1.26) | 3.82 | -1.5 | | -10 | 48(-1.6) | -50 | [-10] | [-INF] | [-INF] | -3 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -25 | -INF | -8 | -20 | -1.9,95 | | | 30 | Jan/14 | 14 | 4.27 | 4.09 | 4.08(-0.73) | 4(-0.25) | 3.98(-0.25) | 3.88 | -1.4 | | -10 | 49(0.2) | -50 | [-15] | [-INF] | [INF] | 9 | NAN | DP | -0.8 | OpenShort | | (-INF) | -5 | INF | -9 | -20 | -1.5,96 | | | | | |
| 31 | Jan/14 | 13 | 4.27 | 4.09 | 4.11(-0.48) | 4.01(-0.5) | 3.99(-0.75) | 3.87 | -1.4 | | -10 | 49(2.1) | -50 | [-10] | [-INF] | [-INF] | 6 | NAN | DT | -0.9 | OpenShort | | (-INF) | -15 | -INF | -9 | -20 | -1.7,98 | | | 32 | Jan/14 | 11 | 4.27 | 4.09 | 4.13(-0.48) | 4.03(-0.25) | 4.02(-0.25) | 3.99 | -1 | | -10 | 47(-1.8) | -50 | [-10] | [-INF] | [-INF] | 22 | NAN | DT | -0.2 | OpenShort | | (-INF) | -5 | -INF | 4 | -20 | -1.1,99 | | | 33 | Jan/13 | 15 | 4.3 | 4.11 | 4.15(-0.24) | 4.04(0.25) | 4.03(0.5) | 4.08 | -0.8 | | -9 | 49(-6.4) | -50 | [-5] | [-INF] | [INF] | 36 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 10 | INF | 7 | 20 | -0.5,98 | | | 34 | Jan/13 | 14 | 4.3 | 4.11 | 4.16(-0.48) | 4.03(-0.25) | 4.01(-0.25) | 4.07 | -0.9 | | -9 | 55(-1.6) | -50 | [-10] | [-INF] | [INF] | 33 | NAN | DP | 0.4 | OpenShort | | (-INF) | -5 | INF | 5 | -20 | -0.6,98 | | | 35 | Jan/13 | 13 | 4.3 | 4.11 | 4.18(-0.48) | 4.04(-0.49) | 4.01(0) | 3.95 | -1.3 | | -9 | 57(2.9) | -50 | [-10] | [-INF] | [-INF] | 10 | NAN | DT | -0.5 | OpenShort | | (-INF) | 0 | -INF | 1 | -20 | -1.5,97 | | | | | |
| 36 | Jan/13 | 10 | 4.3 | 4.11 | 4.2(-0.24) | 4.06(-0.73) | 4.02(-0.5) | 4.01 | -1.1 | | -9 | 54(2.5) | -50 | [-5] | [-INF] | [-INF] | 16 | NAN | DT | -0.1 | OpenShort | | (-INF) | -10 | -INF | 1 | 20 | -1.3,98 | | | 37 | Jan/12 | 12 | 4.34 | 4.12 | 4.21(-0.24) | 4.09(-0.49) | 4.04(-0.25) | 4.04 | -1.1 | | -10 | 51(3.8) | -50 | [-5] | [-INF] | [INF] | 18 | NAN | DP | 0 | OpenShort | | (-INF) | -5 | INF | 18 | 20 | -1.2,98 | | | 38 | Jan/11 | 15 | 4.37 | 4.13 | 4.21(0) | 4.11(-0.72) | 4.05(-0.25) | 4.03 | -1.3 | | -12 | 48(-0.4) | -50 | [0] | [-INF] | [-INF] | 8 | NAN | DR | -0.2 | OpenShort? | | (-INF) | -5 | -INF | 29 | -20 | -1.4,93 | | | 39 | Jan/11 | 14 | 4.37 | 4.13 | 4.21(0) | 4.14(-0.72) | 4.06(-0.25) | 4.06 | -1.1 | | -12 | 48(0.7) | -50 | [0] | [-INF] | [INF] | 13 | NAN | DP | 0 | OpenShort | | (NAN) | -5 | INF | 18 | 20 | -1.2,93 | | | 40 | Jan/10 | 15 | 4.41 | 4.16 | 4.22(-0.24) | 4.17(-0.95) | 4.07(-0.73) | 3.98 | -1.5 | | -13 | 47(4) | -50 | [-5] | [-INF] | [-INF] | -36 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -15 | -INF | 14 | -20 | -1.9,62 | | | | | |
| 41 | Jan/7 | 11 | 4.46 | 4.22 | 4.22(0) | 4.21(-0.47) | 4.1(-1.2) | 4.07 | -1.3 | | -13 | 43(3.2) | -50 | [0] | [-INF] | [-INF] | -79 | NAN | DR | -0.2 | HoldShort | | (INF) | -24 | -INF | -9 | -20 | -1.3,4 | | | 42 | Jan/7 | 10 | 4.46 | 4.22 | 4.22(0) | 4.23(-0.7) | 4.15(-0.72) | 4.11 | -1.2 | | -13 | 40(0.7) | -50 | [0] | [-INF] | [INF] | -40 | NAN | DP | -0.3 | OpenShort | | (-INF) | -14 | INF | -5 | -20 | -1,35 | | | 43 | Jan/6 | 15 | 0 | 0 | 4.23(-0.24) | 4.26(-0.7) | 4.18(-1.18) | 4.07 | INF | | NAN | 39(-INF) | -50 | [-5] | [NAN] | [-INF] | -77 | NAN | RG | -1 | SmallLong? | | (NAN) | -23 | -INF | -34 | -20 | -1.4,8 | | | 44 | Jan/6 | 14 | 0 | 0 | 4.23(0) | 4.29(-0.69) | 4.23(-1.17) | 4.11 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | -52 | NAN | RG | -1.1 | SmallLong | | (NAN) | -INF | -INF | -24 | -20 | -1.2,28 | | | 45 | Jan/5 | 15 | 0 | 0 | 4.24(-0.24) | 4.32(-0.46) | 4.28(-0.93) | 4.15 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -24 | NAN | RG | -1.2 | SmallLong? | | (-INF) | -INF | -INF | -24 | -20 | -0.8,46 | | | | | |
| 46 | Jan/5 | 12 | 0 | 0 | 4.24(0) | 4.34(0.23) | 4.28(0) | 4.3 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | 26 | NAN | RG | -0.2 | Wait | | (INF) | NAN | INF | -12 | -20 | 0.5,63 | | | 47 | Jan/5 | 11 | 0 | 0 | 4.25(0.24) | 4.33(0.23) | 4.32(-0.46) | 4.25 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 20 | NAN | RG | -0.7 | Wait | | (-INF) | -INF | -INF | -14 | -20 | 0,70 | | | 48 | Jan/5 | 10 | 0 | 0 | 4.24(0.24) | 4.32(0.47) | 4.34(-0.46) | 4.32 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 48 | NAN | RG | -0.2 | Wait | | (INF) | -INF | -INF | 16 | -20 | 0.7,80 | | | 49 | Jan/4 | 15 | 0 | 0 | 4.23(0.48) | 4.3(0.7) | 4.36(-0.23) | 4.37 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 62 | NAN | RG | 0.1 | Wait? | | (INF) | -INF | INF | 21 | 20 | 1.3,79 | | | 50 | Jan/4 | 14 | 0 | 0 | 4.23(0) | 4.27(0.71) | 4.37(0.23) | 4.36 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | 63 | NAN | RG | -0.1 | Wait | | (INF) | INF | INF | 21 | -20 | 1.4,78 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|