Trading Signals: SCKT Stock Price Prediction and Forecast

^ SCKT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

Trading Signals: SCKT Stock Price Prediction and Forecast (Tue. Feb. 16, 2021 - Fri. May. 13, 2022)

(Socket Mobile, Inc.)
SCKT latest price $4.1500 (-4.6%) ($4.1500 - $4.1500) on Wed. Jan. 5, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.08% (three month average)
RSI   35
Latest Price   $4.1500(-4.6%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   SCKT declines -5.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SCKT advance at 0% a week (0% probability)
ACES(41%)    ICLN(41%)    JETS(40%)    TAN(40%)    DRIV(38%)
Factors Impacting SCKT price   SCKT will decline at least -2.54% in a week (0% probabilities).
VIXM(-28%)    VXX(-21%)    TLT(-21%)    TIP(-17%)    UUP(-15%)

Relative Volatility

Market Trend Strength   -2.54% (StdDev 5.08%)
Hourly BBV -0.8 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $-9.42(-326.99%)
Resistance Level   $4.57
5 Day Moving Average   $4.21(-1.43%)
10 Day Moving Average   $4.34(-4.38%)
20 Day Moving Average   $4.57(-9.19%)
To recent high   -53.4%
To recent low   2%
Market Cap   $25m

$. SCKT price fluctuates within 7.22% (three month std-dev: 5.08%) daily (68% of days).

Sample size 50 Average positive next day return: 4.61%(42%) Average negative next day return: -4.89%(58%) Sample size 50 Average positive next three day return: 5.17%(50%) Average negative next three day return: -6.09%(50%) Sample size 50 Average positive next weekly return: 7.52%(30%) Average negative next weekly return: -6.78%(70%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2022	6.01	4.57	4.34			4.25	4.15(-4.6%)	DT	OpenShort	-75	-0.2	-16	50	-1	-61	0.06	46%	-0.33	-62.9	5.08%	-0.8	-1.3	35	0.9
2	Jan_4_2022	6.03	4.62	4.39		4.23	4.35	4.35(0%)	DP	OpenShort	-65	0.4	-13	210	2	-59	0.23	46%	-0.33	-62	5.06%	1.2	-0.8	40	1.4
3	Jan_3_2022	6.05	4.66	4.41	4.21	4.17	4.21	4.35(6.88%)	DP	OpenShort	-75	0.4	-19	40	-3	-68	0.07	46%	-0.33	-67.8	5.06%	2.3	-0.9	37	1.4
4	Dec_31_2021	6.07	4.69	4.45	4.25	4.18	4.11	4.07(-1.69%)	DT	HoldShort	-65	-0.5	-28	-170	-12	-75	0.19	42%	-0.49	-68.6	5.02%	-0.9	-1.8	21	1.3
5	Dec_30_2021	6.1	4.74	4.51	4.37	4.3	4.14	4.14(0.24%)	DP	OpenShort	-75	-0.7	-27	-310	-12	-73	0.1	42%	-0.33	-67.6	5.02%	-1	-1.9	21	1.4

6	Dec_29_2021	6.12	4.79	4.57	4.48	4.42	4.25	4.13(-5.28%)	DT	HoldShort	-65	-1.2	-27	-310	-13	-69	0.19	42%	-0.49	-70.2	5.02%	-1.7	-2.3	21	1.4
7	Dec_28_2021	6.15	4.84	4.63	4.6	4.57	4.46	4.36(-4.39%)	DT	OpenShort	-75	-1	-19	-190	-5	-60	0.11	45%	-0.32	-67.9	5.01%	-2.4	-1.9	26	1.4
8	Dec_27_2021	6.17	4.9	4.68	4.64	4.57	4.6	4.56(-1.83%)	DT	OpenShort	-75	-0.3	-18	-80	-4	-61	0.06	45%	-0.48	-62.9	4.98%	-0.9	-1.3	34	1.3
9	Dec_23_2021	6.2	4.93	4.73	4.68	4.66	4.68	4.65(-1.38%)	DT	OpenShort	-75	-0.1	-13	20	0	-51	0.06	45%	-0.32	-70	4.94%	-0	-1.1	43	1.4
10	Dec_22_2021	6.22	4.97	4.78	4.68	4.69	4.73	4.71(-0.63%)	DP	OpenShort	-65	0.2	-12	70	1	-51	0.04	45%	-0.16	-75.7	4.98%	0.9	-1	38	1.3

11	Dec_21_2021	6.23	5	4.83	4.67	4.69	4.73	4.74(3.95%)	DP	OpenShort	-65	0.3	-11	-20	1	-48	0.04	45%	-0.32	-82.6	5.01%	1.5	-1	41	0.9
12	Dec_20_2021	6.25	5.02	4.87	4.66	4.66	4.65	4.56(-3.8%)	DT	OpenShort	-75	-0.4	-18	-20	-6	-53	0.08	41%	-0.48	-105.6	5.02%	-1	-1.8	33	0.5
13	Dec_17_2021	6.28	5.07	4.92	4.72	4.69	4.68	4.74(2.82%)	DP	OpenShort	-75	0.1	-18	-30	-6	-55	0.03	41%	-0.16	-110.9	5.09%	0	-1.3	29	0.8
14	Dec_16_2021	6.29	5.11	4.94	4.79	4.71	4.67	4.61(-2.33%)	DT	OpenShort	-75	-0.6	-22	-110	-11	-54	0.03	41%	-0.32	-106	5.09%	0	-1.8	38	0.8
15	Dec_15_2021	6.31	5.17	4.99	4.91	4.83	4.7	4.72(0.85%)	DP	OpenShort	-75	-0.7	-17	-240	-8	-44	0.04	41%	-0.32	-100.7	5.09%	-0.9	-1.6	36	1

16	Dec_14_2021	6.33	5.24	5.03	5	4.95	4.76	4.68(-3.21%)	DT	OpenShort	-75	-1	-18	-300	-11	-40	0.09	41%	-0.47	-89.2	5.1%	-1.5	-1.8	34	0.8
17	Dec_13_2021	6.36	5.31	5.08	5.1	5.08	4.96	4.84(-5.01%)	DT	OpenShort	-75	-0.7	-10	-180	-5	-25	0.05	41%	-0.47	-77.8	5.09%	0	-1.3	48	0.8
18	Dec_10_2021	6.39	5.38	5.15	5.14	5.08	5.15	5.09(-2.3%)	DT	HoldShort	-50	-0.1	-3	-0	2	-18	0.03	41%	-0.16	-70.4	5.07%	-1.1	-0.8	42	0.9
19	Dec_9_2021	6.4	5.43	5.16	5.11	5.16	5.21	5.21(0.19%)	DP	OpenShort	-65	0.2	-6	100	2	-31	0.04	41%	-0.16	-68.9	5.08%	0.7	-0.5	43	0.3
20	Dec_8_2021	6.41	5.48	5.17	5.09	5.08	5.18	5.2(0.97%)	DP	OpenShort	-65	0.2	-9	130	2	-42	0.03	41%	0	-63.6	5.08%	1	-0.6	39	0.6

21	Dec_7_2021	6.41	5.54	5.19	5.09	5.07	5.11	5.15(1.78%)	DP	OpenShort	-65	0.2	-14	60	1	-57	0.06	41%	-0.16	-60.5	5.08%	1.2	-0.8	35	-0.1
22	Dec_6_2021	6.42	5.6	5.18	5.07	5.04	4.99	5.06(3.05%)	DP	OpenShort	-75	-0	-26	-90	-7	-83	0.12	41%	0	-58.2	5.07%	0.1	-1.1	32	-1.4
23	Dec_3_2021	6.42	5.66	5.23	5.16	5.07	5.03	4.91(-4.47%)	DT	OpenShort	-75	-0.5	-25	-110	-5	-84	0.08	41%	-0.16	-53.8	5.09%	-1.4	-1.5	29	-2.2
24	Dec_2_2021	6.43	5.73	5.3	5.21	5.21	5.1	5.14(1.08%)	DP	OpenShort	-75	-0.1	-25	-150	-4	-89	0.05	41%	-0.16	-54.4	5.08%	-0.8	-1.2	31	-1.7
25	Dec_1_2021	6.44	5.78	5.37	5.26	5.22	5.11	5.09(-1.26%)	DT	OpenShort	-75	-0.4	-30	-170	-8	-95	0.05	41%		-53.6	5.08%	-1.4	-1.5	28	-2.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.