|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $4.0700 One month high (close): $5.2100
SCKT Daily Change: 0% Daily StdDev 5.06% SCKT EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $4.35(0%) | Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 4.62 | 4.39 | 4.23(0.48) | 4.3(0.7) | 4.36(-0.23) | 4.37 | -0.7 | | -10 | 33(0.5) | -50 | [10] | [-INF] | [INF] | 62 | NAN | RG | 0.1 | Wait? | | (INF) | -5 | INF | -7 | 20 | 1.3,79 | 40 | Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -0.94%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.3(weak_hourly_sma_10 -1.6%) 4.23(weak_hourly_sma_20 -3.2%)
Resistance Levels: 4.39(daily_ema_10 0.46%) 4.62(daily_ema_20 5.72%)
|
| | | 2 | Jan/4 | 14 | 4.62 | 4.39 | 4.23(0) | 4.27(0.71) | 4.37(0.23) | 4.36 | -0.8 | | -10 | 32(1.4) | -50 | [0] | [-INF] | [INF] | 63 | NAN | DP | -0.1 | OpenShort | | (INF) | 5 | INF | -16 | -20 | 1.4,78 | 40 | | 3 | Jan/4 | 13 | 4.62 | 4.39 | 4.21(0.24) | 4.24(0.24) | 4.36(0.46) | 4.31 | -0.9 | | -10 | 31(0.8) | -50 | [5] | [-INF] | [-INF] | 59 | NAN | DR | -0.5 | OpenShort | | (INF) | 9 | -INF | -12 | 20 | 1,84 | 40 | | 4 | Jan/4 | 10 | 4.62 | 4.39 | 4.2(0.24) | 4.23(0.48) | 4.34(0.93) | 4.36 | -0.8 | | -10 | 30(2) | -50 | [5] | [-INF] | [-INF] | 84 | NAN | DR | 0.2 | OpenShort | | (INF) | 18 | -INF | 8 | 20 | 1.6,94 | 40 | | 5 | Jan/4 | 9 | 4.62 | 4.39 | 4.2(0) | 4.21(0.72) | 4.3(1.42) | 4.42 | -0.6 | | -10 | 28(2.8) | -50 | [0] | [-INF] | [INF] | 110 | NAN | DP | 1.3 | OpenShort? | | (INF) | 28 | INF | 39 | 20 | 2.4,100 | 40 | | | | |
| 6 | Jan/3 | 15 | 4.66 | 4.41 | 4.2(0) | 4.18(0.48) | 4.24(1.44) | 4.39 | -0.8 | | -11 | 25(1.1) | -50 | [0] | [-INF] | [INF] | 94 | NAN | DP | 1.7 | OpenShort? | | (NAN) | 29 | INF | 40 | 20 | 2.3,86 | 37 | | 7 | Jan/3 | 14 | 4.66 | 4.41 | 4.2(0) | 4.16(0.24) | 4.18(1.21) | 4.31 | -1 | | -11 | 24(-2.7) | -50 | [0] | [-INF] | [INF] | 59 | NAN | DP | 1.6 | OpenShort | | (NAN) | 24 | INF | 41 | 20 | 1.5,71 | 37 | | 8 | Jan/3 | 10 | 4.66 | 4.41 | 4.19(-0.24) | 4.15(-0.24) | 4.13(0.24) | 4.2 | -1.4 | | -11 | 27(-5.8) | -50 | [-5] | [-INF] | [INF] | -6 | NAN | DP | 0.8 | OpenShort | | (-INF) | 5 | INF | 18 | 20 | 0.1,42 | 37 | | 9 | Jan/3 | 9 | 4.66 | 4.41 | 4.2(-0.47) | 4.16(0.24) | 4.13(0) | 4.19 | -1.4 | | -11 | 33(-8.2) | -50 | [-9] | [-INF] | [INF] | -26 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 0 | INF | 13 | -20 | -0.1,27 | 37 | | 10 | Dec/31 | 15 | 4.69 | 4.45 | 4.22(-0.71) | 4.15(-0.24) | 4.12(-0.24) | 4.09 | -1.8 | | -12 | 41(-8.1) | -50 | [-14] | [-INF] | [NAN] | -64 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -5 | NAN | -5 | 0 | -0.9,9 | 21 | | | | |
| 11 | Dec/31 | 14 | 4.69 | 4.45 | 4.25(-0.7) | 4.15(0) | 4.13(-0.48) | 4.09 | -1.8 | | -12 | 49(-4.3) | -50 | [-14] | [-INF] | [INF] | -61 | NAN | DP | -0.2 | OpenShort | | (-INF) | -10 | INF | -3 | -20 | -1,14 | 21 | | 12 | Dec/31 | 12 | 4.69 | 4.45 | 4.28(-0.7) | 4.16(-0.24) | 4.15(-0.72) | 4.06 | -1.9 | | -12 | 53(-2.8) | -50 | [-14] | [-INF] | [-INF] | -65 | NAN | DT | -0.5 | OpenShort | | (-INF) | -14 | -INF | -2 | -20 | -1.2,15 | 21 | | 13 | Dec/31 | 10 | 4.69 | 4.45 | 4.31(-0.46) | 4.16(0) | 4.18(-0.48) | 4.18 | -1.5 | | -12 | 56(-3) | -50 | [-9] | [-INF] | [INF] | -48 | NAN | DP | 0 | OpenShort | | (-INF) | -10 | INF | -9 | 20 | -0.7,20 | 21 | | 14 | Dec/31 | 9 | 4.69 | 4.45 | 4.33(-0.69) | 4.17(-0.24) | 4.2(0.24) | 4.16 | -1.6 | | -12 | 59(-2) | -50 | [-14] | [-INF] | [INF] | -52 | NAN | DP | -0.2 | OpenShort? | | (-INF) | 5 | INF | -15 | -20 | -0.8,18 | 21 | | 15 | Dec/30 | 15 | 4.74 | 4.51 | 4.36(-0.46) | 4.18(-0.24) | 4.19(0.24) | 4.14 | -1.9 | | -12 | 61(-6.2) | -50 | [-9] | [-INF] | [-INF] | -60 | NAN | DT | -0.2 | OpenShort? | | (-INF) | 5 | -INF | -22 | -20 | -1.1,18 | 21 | | | | |
| 16 | Dec/30 | 13 | 4.74 | 4.51 | 4.38(-0.68) | 4.19(-0.48) | 4.18(0.48) | 4.22 | -1.6 | | -12 | 67(-2) | -50 | [-14] | [-INF] | [INF] | -22 | NAN | DP | 0.2 | OpenShort | | (-INF) | 10 | INF | -7 | 20 | -0.7,46 | 21 | | 17 | Dec/30 | 12 | 4.74 | 4.51 | 4.41(-0.45) | 4.21(-0.47) | 4.18(0) | 4.2 | -1.7 | | -12 | 69(-0.6) | -50 | [-9] | [-INF] | [-INF] | -7 | NAN | DT | 0.2 | OpenShort | | (-INF) | 0 | -INF | 9 | 20 | -0.9,66 | 21 | | 18 | Dec/30 | 10 | 4.74 | 4.51 | 4.43(-0.45) | 4.23(-0.24) | 4.16(0.73) | 4.3 | -1.4 | | -12 | 70(-2.3) | -50 | [-9] | [-INF] | [INF] | 6 | NAN | DP | 0.6 | OpenShort | | (-INF) | 15 | INF | 15 | 20 | -0.6,71 | 21 | | 19 | Dec/30 | 9 | 4.74 | 4.51 | 4.45(-0.89) | 4.24(-1.17) | 4.13(-0.72) | 4.09 | -2 | | -12 | 72(2) | -50 | [-18] | [-INF] | [-INF] | -2 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -14 | -INF | 3 | 0 | -1.6,88 | 21 | | 20 | Dec/29 | 15 | 4.79 | 4.57 | 4.49(-0.44) | 4.29(-1.38) | 4.16(-0.95) | 4.11 | -2.3 | | -11 | 70(-1.8) | -50 | [-9] | [-INF] | [NAN] | -34 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -19 | NAN | -6 | 0 | -1.7,59 | 21 | | | | |
| 21 | Dec/29 | 14 | 4.79 | 4.57 | 4.51(-0.66) | 4.35(-1.14) | 4.2(-1.18) | 4.11 | -2.3 | | -11 | 72(7.5) | -50 | [-13] | [-INF] | [-INF] | -38 | NAN | DT | -0.4 | OpenShort | | (-INF) | -24 | -INF | -7 | -20 | -1.9,60 | 21 | | 22 | Dec/29 | 13 | 4.79 | 4.57 | 4.54(-0.44) | 4.4(-1.12) | 4.25(-1.16) | 4.17 | -2.1 | | -11 | 65(6.8) | -50 | [-9] | [-INF] | [-INF] | -10 | NAN | DT | -0.4 | OpenShort | | (-INF) | -23 | -INF | 4 | -20 | -2,90 | 21 | | 23 | Dec/29 | 12 | 4.79 | 4.57 | 4.56(-0.44) | 4.45(-1.11) | 4.3(-1.38) | 4.18 | -2.1 | | -11 | 58(8.3) | -50 | [-9] | [-INF] | [-INF] | -17 | NAN | DT | -0.7 | OpenShort | | (-INF) | -28 | -INF | -0 | -20 | -2.3,91 | 21 | | 24 | Dec/29 | 10 | 4.79 | 4.57 | 4.58(-0.43) | 4.5(-0.88) | 4.36(-1.58) | 4.23 | -1.9 | | -11 | 49(9.5) | -50 | [-9] | [-INF] | [-INF] | -18 | NAN | DT | -0.9 | OpenShort | | (-INF) | -32 | -INF | 2 | -20 | -2.4,92 | 21 | | 25 | Dec/29 | 9 | 4.79 | 4.57 | 4.6(-0.22) | 4.54(-0.87) | 4.43(-1.56) | 4.3 | -1.7 | | -11 | 40(6) | -50 | [-4] | [-INF] | [-INF] | -22 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -31 | -INF | -4 | -20 | -2.6,93 | 21 | | | | |
| 26 | Dec/28 | 15 | 4.84 | 4.63 | 4.61(-0.22) | 4.58(-0.65) | 4.5(-1.1) | 4.37 | -1.9 | | -11 | 34(0.9) | -50 | [-4] | [-INF] | [-INF] | -16 | NAN | DT | -1.3 | OpenShort? | | (-INF) | -22 | -INF | -13 | -20 | -2.4,94 | 26 | | 27 | Dec/28 | 13 | 4.84 | 4.63 | 4.62(-0.43) | 4.61(-0.65) | 4.55(-1.09) | 4.4 | -1.8 | | -11 | 33(5) | -50 | [-9] | [-INF] | [-INF] | -23 | NAN | DT | -1.8 | OpenShort | | (-INF) | -22 | -INF | -26 | -20 | -2.7,95 | 26 | | 28 | Dec/28 | 11 | 4.84 | 4.63 | 4.64(-0.22) | 4.64(-0.64) | 4.6(-0.86) | 4.48 | -1.4 | | -11 | 28(3.4) | -50 | [-4] | [-INF] | [-INF] | -11 | NAN | DT | -1.7 | OpenShort | | (-INF) | -17 | -INF | -17 | -20 | -2.3,97 | 26 | | 29 | Dec/27 | 15 | 4.9 | 4.68 | 4.64(0) | 4.67(-0.21) | 4.64(-0.22) | 4.59 | -1.2 | | -9 | 25(1.2) | -50 | [0] | [-INF] | [-INF] | 22 | NAN | DR | -0.8 | OpenShort? | | (-INF) | -4 | -INF | 11 | -20 | -1,97 | 34 | | 30 | Dec/27 | 10 | 4.9 | 4.68 | 4.64(0) | 4.67(0) | 4.64(0) | 4.67 | -0.9 | | -9 | 23(-0.2) | -50 | [0] | [-INF] | [INF] | 56 | NAN | DP | 0.3 | OpenShort | | (NAN) | 0 | INF | 20 | 20 | 0.3,98 | 34 | | | | |
| 31 | Dec/27 | 9 | 4.9 | 4.68 | 4.64(0) | 4.68(0.21) | 4.65(-0.43) | 4.63 | -1 | | -9 | 24(-0.7) | -50 | [0] | [-INF] | [-INF] | 40 | NAN | DR | -0.3 | OpenShort? | | (NAN) | -9 | -INF | 6 | -20 | -0.3,97 | 34 | | 32 | Dec/23 | 15 | 4.93 | 4.73 | 4.64(0) | 4.67(0.21) | 4.65(0) | 4.65 | -1.1 | | -10 | 24(-1) | -50 | [0] | [-INF] | [INF] | -10 | NAN | DP | -0.3 | OpenShort? | | (NAN) | 0 | INF | -21 | -20 | 0,40 | 43 | | 33 | Dec/23 | 13 | 4.93 | 4.73 | 4.64(0) | 4.67(0) | 4.67(-0.43) | 4.64 | -1.2 | | -10 | 25(-0.2) | -50 | [0] | [-INF] | [-INF] | -4 | NAN | DR | -0.5 | OpenShort | | (NAN) | -9 | -INF | -19 | 20 | -0.2,51 | 43 | | 34 | Dec/23 | 12 | 4.93 | 4.73 | 4.64(0) | 4.66(0.22) | 4.69(-0.64) | 4.65 | -1.1 | | -10 | 26(-0.3) | -50 | [0] | [-INF] | [-INF] | 21 | NAN | DR | -0.6 | OpenShort | | (NAN) | -13 | -INF | -9 | -20 | 0,71 | 43 | | 35 | Dec/22 | 15 | 4.97 | 4.78 | 4.64(0) | 4.65(0.22) | 4.72(0.43) | 4.71 | -1 | | -9 | 26(1.5) | -50 | [0] | [-INF] | [INF] | 52 | NAN | DP | -0.2 | OpenShort? | | (NAN) | 9 | INF | -11 | 20 | 0.9,79 | 38 | | | | |
| 36 | Dec/22 | 14 | 4.97 | 4.78 | 4.64(0) | 4.64(0.22) | 4.7(0.43) | 4.69 | -1.1 | | -9 | 24(0.3) | -50 | [0] | [-INF] | [INF] | 52 | NAN | DP | -0.2 | OpenShort | | (NAN) | 9 | INF | -13 | 20 | 0.6,87 | 38 | | 37 | Dec/22 | 12 | 4.97 | 4.78 | 4.64(0) | 4.64(0) | 4.68(0.43) | 4.68 | -1.1 | | -9 | 24(0.2) | -50 | [0] | [-INF] | [-INF] | 49 | NAN | DR | 0 | OpenShort | | (NAN) | 9 | -INF | 10 | 20 | 0.5,86 | 38 | | 38 | Dec/21 | 15 | 5 | 4.83 | 4.64(0) | 4.64(0) | 4.66(0.87) | 4.74 | -1 | | -7 | 24(-0.4) | -50 | [0] | [-INF] | [-INF] | 84 | NAN | DR | 1.3 | OpenShort? | | (INF) | 18 | -INF | 21 | 20 | 1.5,96 | 41 | | 39 | Dec/21 | 14 | 5 | 4.83 | 4.64(0) | 4.63(0.22) | 4.62(0.87) | 4.76 | -0.9 | | -7 | 24(-4.2) | -50 | [0] | [-INF] | [INF] | 91 | NAN | DP | 2.1 | OpenShort | | (NAN) | 17 | INF | 54 | 20 | 1.7,98 | 41 | | 40 | Dec/21 | 11 | 5 | 4.83 | 4.65(-0.43) | 4.62(0.22) | 4.58(0.22) | 4.63 | -1.4 | | -7 | 28(-8.2) | -50 | [-9] | [-INF] | [INF] | 20 | NAN | DP | 0.7 | OpenShort | | (-INF) | 4 | INF | 22 | 0 | -0.3,77 | 41 | | | | |
| 41 | Dec/21 | 9 | 5 | 4.83 | 4.67(-0.21) | 4.61(-0.43) | 4.57(-0.22) | 4.57 | -1.6 | | -7 | 37(-3) | -50 | [-4] | [-INF] | [-INF] | 21 | NAN | DT | 0 | OpenShort? | | (-INF) | -4 | -INF | 12 | -20 | -1,96 | 41 | | 42 | Dec/20 | 15 | 5.02 | 4.87 | 4.68(-0.43) | 4.63(-0.22) | 4.58(-0.65) | 4.58 | -1.7 | | -9 | 40(-7.7) | -50 | [-9] | [-INF] | [INF] | -71 | NAN | DP | 0 | OpenShort? | | (-INF) | -13 | INF | -19 | -20 | -0.9,2 | | | 43 | Dec/20 | 14 | 5.02 | 4.87 | 4.7(-0.63) | 4.63(0) | 4.61(-0.65) | 4.57 | -1.7 | | -9 | 47(-8.4) | -50 | [-13] | [-INF] | [NAN] | -46 | NAN | DT | -0.3 | OpenShort | | (-INF) | -13 | NAN | -22 | -20 | -1.1,32 | | | 44 | Dec/20 | 13 | 5.02 | 4.87 | 4.73(-0.63) | 4.64(-0.22) | 4.64(-0.22) | 4.57 | -1.7 | | -9 | 56(-5.1) | -50 | [-13] | [-INF] | [NAN] | -14 | NAN | DT | -0.5 | OpenShort | | (-INF) | -4 | NAN | -2 | -20 | -1.1,64 | | | 45 | Dec/20 | 12 | 5.02 | 4.87 | 4.76(-0.42) | 4.65(-0.21) | 4.65(-0.21) | 4.57 | -1.7 | | -9 | 61(-4) | -50 | [-8] | [-INF] | [-INF] | -15 | NAN | DT | -0.5 | OpenShort | | (-INF) | -4 | -INF | -7 | -20 | -1.2,65 | | | | | |
| 46 | Dec/20 | 10 | 5.02 | 4.87 | 4.78(-0.62) | 4.66(-0.21) | 4.66(-0.43) | 4.6 | -1.6 | | -9 | 65(-4.2) | -50 | [-12] | [-INF] | [-INF] | 21 | NAN | DT | -0.4 | OpenShort | | (-INF) | -9 | -INF | 12 | -20 | -1.1,98 | | | 47 | Dec/17 | 11 | 5.07 | 4.92 | 4.81(-0.41) | 4.67(0.21) | 4.68(0.43) | 4.74 | -1.3 | | -7 | 69(-6.8) | -50 | [-8] | [-INF] | [INF] | -7 | NAN | DP | 0.3 | OpenShort | | (-INF) | 9 | INF | 22 | 20 | -0.4,53 | | | 48 | Dec/17 | 10 | 5.07 | 4.92 | 4.83(-0.62) | 4.67(0) | 4.66(0.43) | 4.71 | -1.4 | | -7 | 76(-4.9) | -50 | [-12] | [-INF] | [INF] | 7 | NAN | DP | 0.3 | OpenShort | | (-INF) | 8 | INF | 2 | 20 | -0.6,72 | | | 49 | Dec/17 | 9 | 5.07 | 4.92 | 4.86(-0.41) | 4.66(-0.64) | 4.64(-0.43) | 4.62 | -1.7 | | -7 | 81(-2.3) | -50 | [-8] | [-INF] | [INF] | -15 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -8 | INF | -5 | 20 | -1.1,63 | | | 50 | Dec/16 | 14 | 5.11 | 4.94 | 4.88(-0.61) | 4.69(-0.64) | 4.66(-0.21) | 4.61 | -1.8 | | -10 | 83(6.7) | -50 | [-12] | [-INF] | [-INF] | -73 | NAN | DT | -0.2 | OpenShort | | (-INF) | -4 | -INF | -24 | 20 | -1.3,10 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|