|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $4.9100 One month high (close): $6.3900
SCKT Daily Change: 1.78% Daily StdDev 5.08% SCKT EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $5.15(1.78%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 5.54 | 5.19 | (0) | 5.02(0.6) | 5.13(0.39) | 5.18 | -0.8 | | -12 | 27(-0.9) | -30 | [0] | [13] | [13] | 74 | 392 | UR | 0.4 | SmallShort? | | (0) | 8 | 20 | 8 | 20 | 1.2,94 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 5.19(daily_ema_10 0.19%)
Down Forces:
Support Levels: 5.02(hourly_sma_10 -3.09%)
Resistance Levels: 5.54(daily_ema_20 6.95%)
|
| | | 2 | Dec/7 | 14 | 5.54 | 5.19 | (0) | 4.99(0.6) | 5.11(0.39) | 5.13 | -0.9 | | -12 | 28(-0.2) | -40 | [0] | [13] | [8] | 60 | 293 | UR | 0.1 | SmallShort | | (-4) | 8 | 4 | 8 | 20 | 0.7,92 | 35 | | 3 | Dec/7 | 11 | 5.54 | 5.19 | 5.03(-0.2) | 4.96(0.4) | 5.09(0.99) | 5.12 | -0.9 | | -12 | 28(-0.7) | -40 | [-4] | [22] | [14] | 57 | 608 | UR | 0.2 | SmallShort | | (0) | 20 | 0 | 18 | 20 | 0.7,89 | 35 | | 4 | Dec/7 | 10 | 5.54 | 5.19 | 5.03(0) | 4.94(0.2) | 5.04(1.41) | 5.12 | -0.9 | | -12 | 29(-1) | 0 | [0] | [29] | [17] | 50 | 500 | UR | 0.6 | SmallShort | | (0) | 28 | 4 | 25 | 20 | 0.6,85 | 35 | | 5 | Dec/7 | 9 | 5.54 | 5.19 | 5.04(-0.2) | 4.94(0) | 4.97(1.02) | 5.11 | -0.9 | | -12 | 30(-2.1) | -20 | [-4] | [19] | [30] | 37 | 573 | UR | 1 | SmallShort? | | (-4) | 20 | 16 | 35 | 20 | 0.5,74 | 35 | | | | |
| 6 | Dec/6 | 15 | 5.6 | 5.18 | 5.05(-0.39) | 4.93(-0.2) | 4.92(1.03) | 5.07 | -1.1 | | -15 | 32(-5.9) | -40 | [-8] | [14] | [39] | 4 | 662 | UR | 1 | SmallShort? | | (-4) | 20 | 16 | 31 | 20 | 0.1,51 | 32 | | 7 | Dec/6 | 14 | 5.6 | 5.18 | 5.07(-0.59) | 4.93(0) | 4.87(0.83) | 5.03 | -1.1 | | -15 | 38(-6.3) | -50 | [-12] | [11] | [36] | -26 | 683 | UR | 0.8 | SmallShort | | (-12) | 16 | 72 | 19 | 20 | -0.2,29 | 32 | | 8 | Dec/6 | 13 | 5.6 | 5.18 | 5.1(-0.58) | 4.94(-0.4) | 4.83(-0.41) | 4.86 | -1.5 | | -15 | 44(0.2) | -50 | [-11] | [-17] | [11] | -69 | -13 | DP | 0.1 | OpenShort | | (-16) | -8 | 43 | 9 | -20 | -1.1,9 | 32 | | 9 | Dec/6 | 9 | 5.6 | 5.18 | 5.13(-0.39) | 4.96(-0.8) | 4.85(-0.61) | 4.76 | -1.7 | | -15 | 44(2.9) | -50 | [-8] | [-24] | [-21] | -90 | -491 | DT | -0.4 | OpenShort? | | (-12) | -12 | -42 | 2 | -20 | -1.7,3 | 32 | | 10 | Dec/3 | 15 | 5.66 | 5.23 | 5.15(-0.19) | 5(-0.6) | 4.88(-1.21) | 4.86 | -1.6 | | -16 | 41(2.7) | -50 | [-4] | [-34] | [3] | -82 | -672 | DP | -0.1 | OpenShort? | | (-8) | -24 | 17 | 2 | -20 | -1.4,3 | 29 | | | | |
| 11 | Dec/3 | 14 | 5.66 | 5.23 | 5.16(-0.58) | 5.03(-0.79) | 4.94(-1.4) | 4.82 | -1.7 | | -16 | 38(2.7) | -50 | [-11] | [-41] | [-23] | -95 | -441 | DT | -0.6 | OpenShort | | (-4) | -28 | -17 | -3 | -20 | -1.8,0 | 29 | | 12 | Dec/3 | 13 | 5.66 | 5.23 | 5.19(-0.38) | 5.07(-0.59) | 5.01(-0.79) | 4.86 | -1.6 | | -16 | 36(3.3) | -50 | [-8] | [-26] | [-25] | -95 | -465 | DT | -0.8 | OpenShort | | (-12) | -16 | -29 | -12 | -20 | -1.8,0 | 29 | | 13 | Dec/3 | 12 | 5.66 | 5.23 | 5.21(-0.38) | 5.1(-0.58) | 5.05(-0.59) | 4.93 | -1.5 | | -16 | 32(1.7) | -50 | [-8] | [-22] | [-11] | -89 | -316 | DT | -0.7 | OpenShort | | (-4) | -12 | -12 | -9 | -20 | -1.7,4 | 29 | | 14 | Dec/3 | 10 | 5.66 | 5.23 | 5.23(-0.38) | 5.13(-0.58) | 5.08(-0.78) | 4.96 | -1.4 | | -16 | 31(2.2) | -50 | [-8] | [-26] | [-39] | -85 | -340 | DT | -0.8 | OpenShort | | (-8) | -15 | -72 | -10 | -20 | -1.8,10 | 29 | | 15 | Dec/2 | 15 | 5.73 | 5.3 | 5.25(-0.19) | 5.16(-0.19) | 5.08(0) | 5.14 | -1.2 | | -16 | 29(-1.4) | -50 | [-4] | [-5] | [2] | -60 | -30 | DP | 0.1 | OpenShort? | | (-4) | 0 | -8 | -12 | 20 | -0.8,10 | 31 | | | | |
| 16 | Dec/2 | 10 | 5.73 | 5.3 | 5.26(-0.19) | 5.17(-0.77) | 5.12(-0.39) | 5.16 | -1.2 | | -16 | 30(0.1) | -35 | [-4] | [-19] | [21] | -62 | -103 | DP | 0.3 | OpenShort | | (-8) | -8 | 37 | -18 | 20 | -0.7,6 | 31 | | 17 | Dec/2 | 9 | 5.73 | 5.3 | 5.27(-0.19) | 5.21(-0.95) | 5.14(-0.39) | 5.07 | -1.4 | | -16 | 30(1.1) | -50 | [-4] | [-21] | [-7] | -54 | -293 | DT | -0.5 | OpenShort? | | (-4) | -8 | -8 | -23 | 0 | -1.4,31 | 31 | | 18 | Dec/1 | 15 | 5.78 | 5.37 | 5.27(0) | 5.26(-0.57) | 5.16(-0.39) | 5.09 | -1.5 | | -15 | 29(0.2) | -50 | [0] | [-16] | [-26] | -24 | -452 | DR | -0.5 | OpenShort? | | (-4) | -8 | -28 | -21 | -20 | -1.4,61 | 28 | | 19 | Dec/1 | 14 | 5.78 | 5.37 | 5.27(0) | 5.29(-0.19) | 5.18(-0.19) | 5.16 | -1.3 | | -15 | 29(-0.6) | -50 | [0] | [-9] | [-8] | -9 | -274 | DR | -0.1 | OpenShort | | (0) | -4 | 12 | -12 | -20 | -0.9,64 | 28 | | 20 | Dec/1 | 13 | 5.78 | 5.37 | 5.27(0) | 5.29(0) | 5.19(-0.57) | 5.13 | -1.4 | | -15 | 29(0.1) | -50 | [0] | [-14] | [-34] | 16 | -416 | DR | -0.4 | OpenShort | | (4) | -11 | -47 | -5 | -20 | -1.1,93 | 28 | | | | |
| 21 | Dec/1 | 9 | 5.78 | 5.37 | 5.28(0.38) | 5.3(-0.19) | 5.22(-1.14) | 5.25 | -1.1 | | -15 | 29(-2.4) | -15 | [8] | [-26] | [12] | 38 | -696 | RG | 0.2 | Wait? | | (0) | -22 | 40 | -0 | -19 | -0.2,93 | 28 | | 22 | Nov/30 | 15 | 5.85 | 5.46 | 5.28(0) | 5.3(0) | 5.28(-1.68) | 5.15 | -1.6 | | -15 | 31(-1.7) | -50 | [0] | [-36] | [-25] | 26 | -613 | DR | -0.9 | OpenShort? | | (4) | -33 | -16 | -8 | -20 | -0.7,93 | 28 | | 23 | Nov/30 | 14 | 5.85 | 5.46 | 5.26(-0.19) | 5.31(-0.38) | 5.37(-0.74) | 5.19 | -1.5 | | -15 | 33(-0.2) | -50 | [-4] | [-23] | [-12] | 32 | -125 | DT | -1.2 | OpenShort | | (0) | -15 | -16 | -20 | -20 | -0.5,94 | 28 | | 24 | Nov/30 | 13 | 5.85 | 5.46 | 5.27(-0.19) | 5.33(-0.19) | 5.41(0.19) | 5.23 | -1.4 | | -15 | 33(-0.1) | -50 | [-4] | [-2] | [-22] | 39 | 153 | DT | -1.2 | OpenShort | | (-4) | 4 | -27 | -23 | -20 | -0.3,96 | 28 | | 25 | Nov/30 | 11 | 5.85 | 5.46 | 5.27(0) | 5.34(-0.19) | 5.4(0.37) | 5.3 | -1.2 | | -15 | 33(-0.3) | -50 | [0] | [2] | [-34] | 51 | 127 | CR | -0.7 | HoldShort | | (0) | 7 | -96 | -4 | -18 | 0.1,98 | 28 | | | | |
| 26 | Nov/29 | 15 | 5.9 | 5.56 | 5.28(0.19) | 5.35(0.38) | 5.38(0.94) | 5.56 | -0.8 | | -11 | 34(1.4) | -5 | [4] | [21] | [19] | 92 | 574 | RG | 1.2 | SmallShort? | | (8) | 19 | -15 | 19 | 20 | 1.8,97 | 33 | | 27 | Nov/29 | 14 | 5.9 | 5.56 | 5.27(0.19) | 5.33(0.76) | 5.33(1.72) | 5.6 | -0.7 | | -11 | 32(1.6) | -5 | [4] | [41] | [50] | 108 | 863 | RG | 1.9 | SmallShort | | (4) | 35 | 88 | 28 | 20 | 2.4,98 | 33 | | 28 | Nov/29 | 13 | 5.9 | 5.56 | 5.26(-0.19) | 5.29(0.57) | 5.24(-0.19) | 5.37 | -1.2 | | -11 | 31(-3.3) | -50 | [-4] | [-1] | [18] | 64 | 351 | DP | 1 | OpenShort | | (-4) | -4 | 71 | 4 | -20 | 0.8,94 | 33 | | 29 | Nov/29 | 11 | 5.9 | 5.56 | 5.27(-0.38) | 5.29(0) | 5.25(-0.57) | 5.19 | -1.7 | | -11 | 34(-3.5) | -50 | [-8] | [-15] | [1] | 35 | 83 | DP | -0.4 | OpenShort | | (-8) | -11 | 16 | 9 | -20 | -0.5,97 | 33 | | 30 | Nov/29 | 10 | 5.9 | 5.56 | 5.29(-0.56) | 5.26(0.19) | 5.28(-0.94) | 5.15 | -1.7 | | -11 | 38(-2.8) | -50 | [-11] | [-22] | [-34] | 25 | 56 | DT | -0.8 | OpenShort | | (-8) | -19 | -73 | -1 | -20 | -0.9,97 | 33 | | | | |
| 31 | Nov/29 | 9 | 5.9 | 5.56 | 5.32(-0.19) | 5.25(0.57) | 5.28(0) | 5.34 | -1.3 | | -11 | 40(-2.8) | -30 | [-4] | [3] | [22] | 51 | 225 | UR | 0.1 | SmallShort? | | (-8) | 0 | 68 | 14 | -20 | 0.1,98 | 33 | | 32 | Nov/26 | 9 | 5.94 | 5.62 | 5.33(-0.37) | 5.25(0) | 5.28(0) | 5.17 | -1.8 | | -13 | 43(-1.2) | -50 | [-7] | [-5] | [-35] | 8 | 60 | DT | -0.9 | OpenShort? | | (-8) | 0 | -84 | 2 | -20 | -0.9,80 | 27 | | 33 | Nov/24 | 13 | 6 | 5.72 | 5.35(-0.19) | 5.25(0) | 5.33(0.95) | 5.39 | -1.6 | | -11 | 44(-7.6) | -20 | [-4] | [15] | [26] | 29 | 483 | UR | 0.3 | SmallShort | | (-4) | 19 | 19 | 16 | 20 | 0.2,74 | 29 | | 34 | Nov/24 | 10 | 6 | 5.72 | 5.36(-0.37) | 5.25(0) | 5.28(0.96) | 5.34 | -1.7 | | -11 | 52(-3) | -50 | [-8] | [14] | [5] | 8 | 563 | UR | 0.3 | SmallShort | | (-4) | 19 | -23 | 21 | 20 | -0.1,60 | 29 | | 35 | Nov/23 | 15 | 6.05 | 5.82 | 5.38(-0.19) | 5.22(0.38) | 5.23(0.97) | 5.4 | -1.9 | | -9 | 55(-7.1) | -15 | [-4] | [20] | [28] | 3 | 463 | UR | 0.8 | SmallShort? | | (-8) | 20 | 15 | 23 | 20 | 0.1,50 | 30 | | | | |
| 36 | Nov/23 | 14 | 6.05 | 5.82 | 5.39(-0.37) | 5.22(0) | 5.18(1.37) | 5.36 | -2 | | -9 | 62(-5.4) | -35 | [-8] | [23] | [47] | -19 | 640 | UR | 0.8 | SmallShort | | (-4) | 28 | 76 | 19 | 20 | -0.1,34 | 30 | | 37 | Nov/23 | 13 | 6.05 | 5.82 | 5.41(-0.73) | 5.2(-0.76) | 5.18(0) | 5.17 | -2.5 | | -9 | 67(-2.9) | -50 | [-15] | [-14] | [9] | -55 | 275 | DP | 0.3 | OpenShort | | (-15) | 0 | 12 | 9 | 20 | -1,20 | 30 | | 38 | Nov/23 | 12 | 6.05 | 5.82 | 5.45(-0.73) | 5.24(-0.76) | 5.11(-0.78) | 5.14 | -2.6 | | -9 | 70(-2.4) | -50 | [-15] | [-30] | [8] | -65 | -45 | DP | 0.1 | OpenShort | | (-11) | -16 | 12 | 11 | 20 | -1.3,18 | 30 | | 39 | Nov/23 | 11 | 6.05 | 5.82 | 5.49(-0.72) | 5.28(-0.94) | 5.15(-0.96) | 5.11 | -2.7 | | -9 | 73(0.3) | -50 | [-15] | [-35] | [-2] | -77 | -219 | DT | -0.2 | HoldShort | | (-19) | -19 | -12 | 4 | 20 | -1.5,11 | 30 | | 40 | Nov/23 | 10 | 6.05 | 5.82 | 5.53(-0.72) | 5.33(-0.93) | 5.2(-0.38) | 5.14 | -2.6 | | -9 | 72(-0.3) | -50 | [-15] | [-24] | [7] | -81 | -98 | DP | -0.2 | OpenShort | | (-15) | -8 | 49 | -5 | -20 | -1.5,7 | 30 | | | | |
| 41 | Nov/23 | 9 | 6.05 | 5.82 | 5.57(-0.89) | 5.38(-1.1) | 5.22(-1.32) | 5.02 | -2.9 | | -9 | 73(4.5) | -50 | [-18] | [-45] | [-34] | -97 | -441 | DT | -0.8 | OpenShort? | | (-18) | -27 | -40 | -5 | -20 | -2.2,8 | 30 | | 42 | Nov/22 | 15 | 6.09 | 5.91 | 5.62(-0.71) | 5.44(-0.73) | 5.29(-1.49) | 5.12 | -2.9 | | -11 | 68(0.3) | -50 | [-14] | [-45] | [-47] | -88 | -559 | DT | -0.7 | HoldShort? | | (-15) | -30 | -99 | 5 | -20 | -2.1,15 | | | 43 | Nov/22 | 14 | 6.09 | 5.91 | 5.66(-0.53) | 5.48(-0.54) | 5.37(-0.74) | 5.38 | -2.2 | | -11 | 68(-1.5) | -50 | [-11] | [-28] | [1] | -65 | -145 | DP | 0 | OpenShort | | (-14) | -15 | 12 | 10 | -20 | -1.2,15 | | | 44 | Nov/22 | 13 | 6.09 | 5.91 | 5.69(-0.7) | 5.51(-0.54) | 5.41(-0.92) | 5.35 | -2.2 | | -11 | 69(0.5) | -50 | [-14] | [-32] | [12] | -81 | -129 | DP | -0.3 | OpenShort | | (-11) | -19 | 51 | -3 | -20 | -1.5,7 | | | 45 | Nov/22 | 12 | 6.09 | 5.91 | 5.73(-0.69) | 5.54(-0.72) | 5.46(-1.44) | 5.22 | -2.6 | | -11 | 69(7.6) | -50 | [-14] | [-45] | [-43] | -103 | -559 | DT | -1.1 | HoldShort | | (-14) | -30 | -54 | -12 | -20 | -2.2,2 | | | | | |
| 46 | Nov/22 | 11 | 6.09 | 5.91 | 5.77(-0.52) | 5.58(-0.89) | 5.54(-0.89) | 5.36 | -2.2 | | -11 | 61(3.8) | -50 | [-11] | [-34] | [-33] | -95 | -414 | DT | -0.9 | OpenShort | | (-14) | -18 | -70 | -10 | -20 | -2,5 | | | 47 | Nov/19 | 14 | 6.16 | 6.05 | 5.8(-0.51) | 5.63(-0.53) | 5.54(0) | 5.55 | -2.3 | | -7 | 58(-14.9) | -50 | [-11] | [-10] | [2] | -73 | 80 | DP | -0.2 | OpenShort | | (-11) | 0 | -7 | -1 | 20 | -1.3,10 | | | 48 | Nov/19 | 13 | 6.16 | 6.05 | 5.83(-0.51) | 5.66(-0.53) | 5.59(-0.18) | 5.57 | -2.2 | | -7 | 72(-1) | -50 | [-11] | [-14] | [-14] | -68 | 26 | DT | -0.1 | OpenShort | | (-11) | -4 | -11 | -23 | -20 | -1.3,15 | | | 49 | Nov/19 | 12 | 6.16 | 6.05 | 5.86(-0.51) | 5.69(-0.52) | 5.6(-0.36) | 5.6 | -2.1 | | -7 | 73(0.2) | -50 | [-11] | [-18] | [-3] | -64 | -12 | DT | 0 | OpenShort | | (-11) | -8 | -11 | -21 | 20 | -1.3,19 | | | 50 | Nov/19 | 9 | 6.16 | 6.05 | 5.89(-0.51) | 5.72(-0.52) | 5.6(0) | 5.63 | -2 | | -7 | 73(0.8) | -50 | [-11] | [-11] | [0] | -70 | 80 | DT | 0.1 | OpenShort? | | (-7) | 0 | 4 | -23 | 20 | -1.3,13 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|