|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $5.0500 One month high (close): $6.3900
SCKT Daily Change: -6.36% Daily StdDev 5.05% SCKT EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $5.15(-6.36%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -1.5
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 5.85 | 5.46 | (0) | (0) | 5.28(-1.68) | 5.15 | -1.6 | | -15 | 33(-0.3) | -50 | [0] | [-37] | [-25] | 26 | -617 | DR | -0.9 | OpenShort? | | (4) | -33 | -16 | -8 | -20 | -0.7,93 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.46(daily_ema_10 6.02%) 5.85(daily_ema_20 13.59%)
|
| | | 2 | Nov/30 | 14 | 5.85 | 5.46 | 5.26(-0.19) | 5.31(-0.38) | 5.37(-0.74) | 5.19 | -1.5 | | -15 | 33(-0.2) | -50 | [-4] | [-23] | [-12] | 32 | -125 | DT | -1.2 | OpenShort | | (0) | -15 | -16 | -20 | -20 | -0.5,94 | 28 | | 3 | Nov/30 | 13 | 5.85 | 5.46 | 5.27(-0.19) | 5.33(-0.19) | 5.41(0.19) | 5.23 | -1.4 | | -15 | 33(-0.1) | -50 | [-4] | [-2] | [-22] | 39 | 155 | DT | -1.2 | OpenShort | | (-4) | 4 | -27 | -23 | -20 | -0.3,96 | 28 | | 4 | Nov/30 | 11 | 5.85 | 5.46 | 5.27(0) | 5.34(-0.19) | 5.4(0.37) | 5.3 | -1.2 | | -15 | 33(-0.3) | -50 | [0] | [2] | [-34] | 51 | 128 | CR | -0.7 | HoldShort | | (0) | 7 | -96 | -4 | -18 | 0.1,98 | 28 | | 5 | Nov/29 | 15 | 5.9 | 5.56 | 5.28(0.19) | 5.35(0.38) | 5.38(0.94) | 5.56 | -0.8 | | -11 | 34(1.4) | -5 | [4] | [21] | [19] | 92 | 574 | RG | 1.2 | SmallShort? | | (8) | 19 | -14 | 19 | 20 | 1.8,97 | 33 | | | | |
| 6 | Nov/29 | 14 | 5.9 | 5.56 | 5.27(0.19) | 5.33(0.76) | 5.33(1.72) | 5.6 | -0.7 | | -11 | 32(1.6) | -5 | [4] | [41] | [50] | 108 | 865 | RG | 1.9 | SmallShort | | (4) | 35 | 87 | 28 | 20 | 2.4,98 | 33 | | 7 | Nov/29 | 13 | 5.9 | 5.56 | 5.26(-0.19) | 5.29(0.57) | 5.24(-0.19) | 5.37 | -1.2 | | -11 | 31(-3.3) | -50 | [-4] | [-1] | [18] | 64 | 352 | DP | 1 | OpenShort | | (-4) | -4 | 71 | 4 | -20 | 0.8,94 | 33 | | 8 | Nov/29 | 11 | 5.9 | 5.56 | 5.27(-0.38) | 5.29(0) | 5.25(-0.57) | 5.19 | -1.7 | | -11 | 34(-3.5) | -50 | [-8] | [-15] | [1] | 35 | 85 | DP | -0.4 | OpenShort | | (-8) | -11 | 16 | 9 | -20 | -0.5,97 | 33 | | 9 | Nov/29 | 10 | 5.9 | 5.56 | 5.29(-0.56) | 5.26(0.19) | 5.28(-0.94) | 5.15 | -1.7 | | -11 | 38(-2.8) | -50 | [-11] | [-22] | [-34] | 25 | 58 | DT | -0.8 | OpenShort | | (-8) | -19 | -73 | -1 | -20 | -0.9,97 | 33 | | 10 | Nov/29 | 9 | 5.9 | 5.56 | 5.32(-0.19) | 5.25(0.57) | 5.28(0) | 5.34 | -1.3 | | -11 | 40(-2.8) | -30 | [-4] | [3] | [22] | 51 | 226 | UR | 0.1 | SmallShort? | | (-8) | 0 | 67 | 14 | -20 | 0.1,98 | 33 | | | | |
| 11 | Nov/26 | 9 | 5.94 | 5.62 | 5.33(-0.37) | 5.25(0) | 5.28(0) | 5.17 | -1.8 | | -13 | 43(-1.2) | -50 | [-7] | [-5] | [-35] | 8 | 63 | DT | -0.9 | OpenShort? | | (-8) | 0 | -83 | 2 | -20 | -0.9,80 | 27 | | 12 | Nov/24 | 13 | 6 | 5.72 | 5.35(-0.19) | 5.25(0) | 5.33(0.95) | 5.39 | -1.6 | | -11 | 44(-7.6) | -20 | [-4] | [15] | [26] | 29 | 487 | UR | 0.3 | SmallShort | | (-4) | 19 | 19 | 16 | 20 | 0.2,74 | 29 | | 13 | Nov/24 | 10 | 6 | 5.72 | 5.36(-0.37) | 5.25(0) | 5.28(0.96) | 5.34 | -1.7 | | -11 | 52(-3) | -50 | [-8] | [14] | [5] | 8 | 567 | UR | 0.3 | SmallShort | | (-4) | 19 | -23 | 21 | 20 | -0.1,60 | 29 | | 14 | Nov/23 | 15 | 6.05 | 5.82 | 5.38(-0.19) | 5.22(0.38) | 5.23(0.97) | 5.4 | -1.9 | | -9 | 55(-7.1) | -15 | [-4] | [20] | [28] | 3 | 466 | UR | 0.8 | SmallShort? | | (-8) | 20 | 15 | 23 | 20 | 0.1,50 | 30 | | 15 | Nov/23 | 14 | 6.05 | 5.82 | 5.39(-0.37) | 5.22(0) | 5.18(1.37) | 5.36 | -2 | | -9 | 62(-5.4) | -35 | [-8] | [23] | [46] | -19 | 646 | UR | 0.8 | SmallShort | | (-4) | 28 | 75 | 19 | 20 | -0.1,34 | 30 | | | | |
| 16 | Nov/23 | 13 | 6.05 | 5.82 | 5.41(-0.73) | 5.2(-0.76) | 5.18(0) | 5.17 | -2.5 | | -9 | 67(-2.9) | -50 | [-15] | [-14] | [9] | -55 | 280 | DP | 0.3 | OpenShort | | (-15) | 0 | 12 | 9 | 20 | -1,20 | 30 | | 17 | Nov/23 | 12 | 6.05 | 5.82 | 5.45(-0.73) | 5.24(-0.76) | 5.11(-0.78) | 5.14 | -2.6 | | -9 | 70(-2.4) | -50 | [-15] | [-30] | [8] | -65 | -41 | DP | 0.1 | OpenShort | | (-11) | -16 | 12 | 11 | 20 | -1.3,18 | 30 | | 18 | Nov/23 | 11 | 6.05 | 5.82 | 5.49(-0.72) | 5.28(-0.94) | 5.15(-0.96) | 5.11 | -2.7 | | -9 | 73(0.3) | -50 | [-15] | [-35] | [-2] | -77 | -215 | DT | -0.2 | HoldShort | | (-19) | -19 | -12 | 4 | 20 | -1.5,11 | 30 | | 19 | Nov/23 | 10 | 6.05 | 5.82 | 5.53(-0.72) | 5.33(-0.93) | 5.2(-0.38) | 5.14 | -2.6 | | -9 | 72(-0.3) | -50 | [-15] | [-24] | [7] | -81 | -93 | DP | -0.2 | OpenShort | | (-15) | -8 | 49 | -5 | -20 | -1.5,7 | 30 | | 20 | Nov/23 | 9 | 6.05 | 5.82 | 5.57(-0.89) | 5.38(-1.1) | 5.22(-1.32) | 5.02 | -2.9 | | -9 | 73(4.5) | -50 | [-18] | [-45] | [-33] | -97 | -436 | DT | -0.8 | OpenShort? | | (-18) | -27 | -40 | -5 | -20 | -2.2,8 | 30 | | | | |
| 21 | Nov/22 | 15 | 6.09 | 5.91 | 5.62(-0.71) | 5.44(-0.73) | 5.29(-1.49) | 5.12 | -2.9 | | -11 | 68(0.3) | -50 | [-14] | [-45] | [-46] | -88 | -557 | DT | -0.7 | HoldShort? | | (-15) | -30 | -99 | 5 | -20 | -2.1,15 | 13 | | 22 | Nov/22 | 14 | 6.09 | 5.91 | 5.66(-0.53) | 5.48(-0.54) | 5.37(-0.74) | 5.38 | -2.2 | | -11 | 68(-1.5) | -50 | [-11] | [-28] | [1] | -65 | -142 | DP | 0 | OpenShort | | (-14) | -15 | 11 | 10 | -20 | -1.2,15 | 13 | | 23 | Nov/22 | 13 | 6.09 | 5.91 | 5.69(-0.7) | 5.51(-0.54) | 5.41(-0.92) | 5.35 | -2.2 | | -11 | 69(0.5) | -50 | [-14] | [-32] | [12] | -81 | -124 | DP | -0.3 | OpenShort | | (-11) | -19 | 51 | -3 | -20 | -1.5,7 | 13 | | 24 | Nov/22 | 12 | 6.09 | 5.91 | 5.73(-0.69) | 5.54(-0.72) | 5.46(-1.44) | 5.22 | -2.6 | | -11 | 69(7.6) | -50 | [-14] | [-45] | [-43] | -103 | -557 | DT | -1.1 | HoldShort | | (-14) | -30 | -53 | -12 | -20 | -2.2,2 | 13 | | 25 | Nov/22 | 11 | 6.09 | 5.91 | 5.77(-0.52) | 5.58(-0.89) | 5.54(-0.89) | 5.36 | -2.2 | | -11 | 61(3.8) | -50 | [-11] | [-34] | [-33] | -95 | -411 | DT | -0.9 | OpenShort | | (-14) | -18 | -70 | -10 | -20 | -2,5 | 13 | | | | |
| 26 | Nov/19 | 14 | 6.16 | 6.05 | 5.8(-0.51) | 5.63(-0.53) | 5.54(0) | 5.55 | -2.3 | | -7 | 58(-14.9) | -50 | [-11] | [-10] | [2] | -73 | 84 | DP | -0.2 | OpenShort | | (-11) | 0 | -7 | -1 | 20 | -1.3,10 | 18 | | 27 | Nov/19 | 13 | 6.16 | 6.05 | 5.83(-0.51) | 5.66(-0.53) | 5.59(-0.18) | 5.57 | -2.2 | | -7 | 72(-1) | -50 | [-11] | [-14] | [-9] | -68 | 30 | DT | -0.1 | OpenShort | | (-10) | -4 | -11 | 5 | -20 | -1.3,15 | 18 | | 28 | Nov/19 | 12 | 6.16 | 6.05 | 5.86(-0.51) | 5.69(-0.52) | 5.6(-0.36) | 5.6 | -2.1 | | -7 | 73(0.2) | -50 | [-11] | [-18] | [3] | -64 | -9 | DP | 0 | OpenShort | | (-10) | -8 | -11 | 13 | 20 | -1.3,19 | 18 | | 29 | Nov/19 | 9 | 6.16 | 6.05 | 5.89(-0.51) | 5.72(-0.52) | 5.6(0) | 5.63 | -2 | | -7 | 73(0.8) | -50 | [-11] | [-10] | [6] | -70 | 84 | DP | 0.1 | OpenShort? | | (-7) | 0 | 4 | 9 | 20 | -1.3,13 | 18 | | 30 | Nov/18 | 15 | 6.23 | 6.12 | 5.92(-0.5) | 5.75(-0.69) | 5.62(-0.71) | 5.62 | -1 | | -12 | 72(40.8) | -50 | [-11] | [-28] | [7] | -82 | -177 | DP | 0 | OpenShort? | | (-10) | -15 | 37 | 5 | -20 | -1.5,6 | 30 | | | | |
| 31 | Nov/18 | 13 | 6.23 | 6.12 | 5.95(-0.5) | 5.79(-0.86) | 5.66(-1.22) | 5.52 | -1.2 | | -12 | 32(3.4) | -50 | [-10] | [-40] | [-30] | -103 | -519 | DT | -0.7 | HoldShort | | (-14) | -25 | -47 | 4 | -20 | -2.2,2 | 30 | | 32 | Nov/18 | 12 | 6.23 | 6.12 | 5.98(-0.5) | 5.84(-0.68) | 5.73(-0.87) | 5.65 | -1 | | -12 | 28(1.6) | -50 | [-10] | [-31] | [-9] | -96 | -261 | DT | -0.5 | OpenShort | | (-10) | -18 | -11 | 1 | -20 | -1.9,2 | 30 | | 33 | Nov/18 | 11 | 6.23 | 6.12 | 6.01(-0.33) | 5.88(-0.68) | 5.78(-0.69) | 5.68 | -0.9 | | -12 | 27(2.6) | -50 | [-7] | [-26] | [-2] | -98 | -393 | DT | -0.6 | OpenShort | | (-7) | -14 | 11 | 0 | -20 | -2,2 | 30 | | 34 | Nov/18 | 10 | 6.23 | 6.12 | 6.03(-0.5) | 5.92(-0.67) | 5.82(-1.19) | 5.65 | -1 | | -12 | 24(4.1) | -50 | [-10] | [-38] | [-34] | -115 | -419 | DT | -1.2 | HoldShort | | (-10) | -25 | -60 | -6 | -20 | -2.6,0 | 30 | | 35 | Nov/18 | 9 | 6.23 | 6.12 | 6.06(-0.33) | 5.96(-0.33) | 5.89(-0.51) | 5.82 | -0.7 | | -12 | 20(0.7) | -50 | [-7] | [-19] | [-13] | -99 | -194 | DT | -0.6 | HoldShort? | | (-7) | -11 | -7 | 1 | -20 | -2,1 | 30 | | | | |
| 36 | Nov/17 | 15 | 6.38 | 6.19 | 6.08(-0.33) | 5.98(-0.5) | 5.92(-0.5) | 5.84 | -0.8 | | -10 | 19(2.8) | -50 | [-7] | [-19] | [-12] | -99 | -184 | DT | -0.7 | OpenShort? | | (-7) | -10 | -21 | -2 | -20 | -2,1 | 30 | | 37 | Nov/17 | 14 | 6.38 | 6.19 | 6.1(-0.33) | 6.01(-0.5) | 5.95(-0.5) | 5.9 | -0.7 | | -10 | 16(0.2) | -50 | [-7] | [-19] | [5] | -97 | -124 | DP | -0.5 | OpenShort | | (-7) | -10 | 3 | -4 | 20 | -1.9,1 | 30 | | 38 | Nov/17 | 13 | 6.38 | 6.19 | 6.12(-0.33) | 6.04(-0.33) | 5.98(-0.5) | 5.89 | -0.8 | | -10 | 16(1.3) | -50 | [-7] | [-18] | [-21] | -103 | -174 | DT | -0.9 | HoldShort | | (-7) | -10 | -27 | -4 | -20 | -2.2,2 | 30 | | 39 | Nov/17 | 12 | 6.38 | 6.19 | 6.14(-0.32) | 6.06(-0.33) | 6.01(-0.17) | 5.97 | -0.6 | | -10 | 15(-0.6) | -50 | [-7] | [-11] | [-8] | -93 | -0 | DT | -0.4 | HoldShort | | (-7) | -4 | -14 | -3 | -20 | -1.8,2 | 30 | | 40 | Nov/17 | 11 | 6.38 | 6.19 | 6.16(-0.16) | 6.08(-0.33) | 6.02(-0.17) | 6.01 | -0.6 | | -10 | 16(-0.3) | -50 | [-3] | [-10] | [-1] | -85 | -123 | DT | -0.1 | HoldShort | | (-7) | -4 | 3 | 1 | -20 | -1.5,3 | 30 | | | | |
| 41 | Nov/17 | 10 | 6.38 | 6.19 | 6.17(-0.32) | 6.1(-0.33) | 6.03(-0.5) | 6 | -0.6 | | -10 | 16(0.2) | -50 | [-7] | [-18] | [-7] | -90 | -84 | DT | -0.3 | HoldShort | | (-3) | -10 | -13 | 0 | -20 | -1.7,3 | 30 | | 42 | Nov/16 | 15 | 6.47 | 6.24 | 6.19(-0.32) | 6.12(-0.16) | 6.06(-0.49) | 6.04 | -0.6 | | -12 | 16(0.6) | -50 | [-7] | [-15] | [-3] | -85 | -39 | DT | -0.2 | HoldShort? | | (-7) | -10 | 0 | 1 | -20 | -1.5,3 | 38 | | 43 | Nov/16 | 14 | 6.47 | 6.24 | 6.21(-0.32) | 6.13(-0.33) | 6.09(-0.33) | 6.04 | -0.6 | | -12 | 15(-0.5) | -50 | [-7] | [-14] | [-1] | -87 | -25 | DT | -0.5 | HoldShort | | (-7) | -7 | 3 | -6 | -17 | -1.5,1 | 38 | | 44 | Nov/16 | 12 | 6.47 | 6.24 | 6.23(-0.32) | 6.15(-0.16) | 6.11(-0.33) | 6.03 | -0.6 | | -12 | 16(0.6) | -50 | [-7] | [-12] | [-13] | -90 | -75 | DT | -0.7 | HoldShort | | (-10) | -7 | -7 | -6 | -20 | -1.7,3 | 38 | | 45 | Nov/16 | 10 | 6.47 | 6.24 | 6.25(-0.32) | 6.16(-0.32) | 6.13(-0.49) | 6.05 | -0.6 | | -12 | 15(0.8) | -50 | [-7] | [-17] | [-15] | -88 | -114 | DT | -0.7 | HoldShort | | (-3) | -10 | -37 | -3 | -20 | -1.8,7 | 38 | | | | |
| 46 | Nov/16 | 9 | 6.47 | 6.24 | 6.27(-0.16) | 6.18(-0.16) | 6.16(-0.16) | 6.16 | -0.4 | | -12 | 14(0.1) | -50 | [-3] | [-8] | [-0] | -70 | -57 | DT | 0 | OpenShort? | | (-7) | -3 | -3 | 5 | 0 | -1.1,8 | 38 | | 47 | Nov/15 | 15 | 6.57 | 6.27 | 6.28(-0.16) | 6.19(-0.16) | 6.17(-0.16) | 6.17 | -0.5 | | -10 | 14(0.4) | -50 | [-3] | [-7] | [-1] | -73 | -57 | DT | 0 | OpenShort? | | (-3) | -3 | 7 | -2 | -20 | -1.1,5 | | | 48 | Nov/15 | 14 | 6.57 | 6.27 | 6.29(-0.16) | 6.2(-0.16) | 6.17(0) | 6.15 | -0.6 | | -10 | 14(0.6) | -50 | [-3] | [-3] | [-5] | -79 | -58 | DT | -0.3 | HoldShort | | (-3) | 0 | 3 | -26 | -16 | -1.4,6 | | | 49 | Nov/15 | 12 | 6.57 | 6.27 | 6.3(-0.16) | 6.21(-0.48) | 6.18(-0.16) | 6.14 | -0.6 | | -10 | 13(0.8) | -50 | [-3] | [-10] | [-8] | -84 | -127 | DT | -0.4 | HoldShort | | (-3) | -3 | -23 | -28 | 20 | -1.6,6 | | | 50 | Nov/15 | 10 | 6.57 | 6.27 | 6.31(-0.16) | 6.24(-0.16) | 6.19(-0.32) | 6.21 | -0.5 | | -10 | 12(0.4) | -50 | [-3] | [-10] | [-2] | -66 | -77 | DT | 0.2 | OpenShort | | (0) | -7 | 10 | -22 | -16 | -1.1,12 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|