SCKT Trading Signals: Hourly Price Prediction

^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

SCKT Trading Signals: Hourly Price Forecast and Prediction

(Socket Mobile, Inc.)

One month low (close): $6.2000 One month high (close): $7.1900

SCKT Daily Change: 0.29% Daily StdDev 5.52% SCKT EMA_5_Trend: 2.15% 10Minute StdDev: $0

Latest Price : $6.9(0.29%)

Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0)

SCKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.01%(34%) Avg negative next hour return: -0.99%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	15	6.55	6.49	6.56(0.61)	6.8(0.59)	6.88(-0.15)	6.9	1.4	-1	106(-1)	15	[11]	[5]	[-9]	68	0	CR	0.1	HoldShort?	(0)	-3	0	-10	-20	1.3,85	52
Daily Trend: % Up Forces: Down Forces: 6.55(daily_ema_20 -5.07%) Support Levels: 6.8(hourly_sma_10 -1.45%) 6.56(hourly_sma_20 -4.93%) 6.49(weak_daily_ema_10 -5.94%) Resistance Levels:

2	Oct/13	13	6.55	6.49	6.52(0.31)	6.76(0.75)	6.89(0.44)	6.81	1	-1	107(2.8)	10	[6]	[16]	[-3]	65	0	CR	-0.3	HoldShort	(0)	8	0	-9	-14	1.1,87	52
3	Oct/13	11	6.55	6.49	6.5(0.31)	6.71(0.75)	6.89(0)	6.85	1.2	-1	104(3.3)	5	[6]	[8]	[-3]	77	0	CR	-0	OpenShort	(0)	0	0	-10	-14	1.3,94	52
4	Oct/13	9	6.55	6.49	6.48(0.62)	6.66(0.91)	6.86(0.73)	6.95	1.6	-1	101(8.4)	50	[11]	[24]	[8]	98	0	UT	0.4	OpenLong?	(0)	13	0	4	20	1.9,100	52
5	Oct/12	15	6.56	6.43	6.44(0.31)	6.6(0.92)	6.81(1.49)	6.9	1.3	-2	93(18.3)	35	[6]	[37]	[6]	91	0	UT	0.4	OpenLong?	(0)	27	0	-10	20	2,91	59

6	Oct/12	14	6.56	6.43	6.42(0.47)	6.54(0.77)	6.71(1.36)	6.94	1.4	-2	74(12)	50	[9]	[34]	[20]	108	0	UT	1.1	HoldLong	(0)	25	0	-6	20	2.6,93	59
7	Oct/12	11	6.56	6.43	6.39(0.31)	6.49(0.62)	6.62(0.91)	6.68	0.4	-2	62(5.2)	20	[6]	[24]	[4]	86	0	UT	0.4	OpenLong	(0)	17	0	0	20	1.7,93	59
8	Oct/12	9	6.56	6.43	6.37(0.31)	6.45(0.78)	6.56(1.39)	6.81	0.9	-2	57(13)	40	[6]	[34]	[23]	120	0	UT	1.6	HoldLong?	(0)	25	0	15	20	2.8,100	59
9	Oct/11	15	6.57	6.39	6.35(0.16)	6.4(0.79)	6.47(1.25)	6.71	0.5	-4	44(13.1)	20	[3]	[30]	[18]	125	0	UT	2	HoldLong?	(0)	23	0	23	20	3,100	64
10	Oct/11	12	6.57	6.39	6.34(-0.16)	6.35(0.47)	6.39(0.31)	6.47	-0.3	-4	31(-2.3)	-30	[-3]	[9]	[6]	85	0	UR	0.9	SmallShort	(0)	6	0	13	20	1.4,100	64

11	Oct/11	11	6.57	6.39	6.34(0)	6.32(0.48)	6.37(0.31)	6.45	-0.4	-4	33(0.2)	-10	[0]	[10]	[6]	75	0	UR	0.8	SmallShort	(0)	6	0	11	20	1,100	64
12	Oct/8	15	6.59	6.38	6.34(0)	6.32(0)	6.35(0.16)	6.38	-0.7	-5	33(1)	-10	[0]	[3]	[7]	55	0	UR	0.3	SmallShort?	(0)	3	0	3	20	0.3,97	42
13	Oct/8	14	6.59	6.38	6.34(0)	6.32(0)	6.35(0)	6.36	-0.7	-5	32(0)	-25	[0]	[0]	[1]	47	0	UR	0.2	SmallShort	(0)	0	0	-1	16	0.1,94	42
14	Oct/8	12	6.59	6.38	6.35(0.16)	6.29(0.16)	6.34(0.48)	6.32	-0.9	-5	32(-0.3)	0	[3]	[10]	[1]	42	0	RG	-0.2	Wait	(0)	8	0	6	0	-0.3,99	42
15	Oct/8	11	6.59	6.38	6.34(-0.16)	6.28(-0.16)	6.31(0.48)	6.33	-0.8	-5	33(-0.3)	-25	[-3]	[6]	[7]	47	0	UR	0.2	SmallShort	(0)	8	0	-0	20	-0.1,99	42

16	Oct/8	10	6.59	6.38	6.34(0)	6.28(0)	6.28(0.64)	6.35	-0.8	-5	33(-0.1)	10	[0]	[11]	[14]	49	0	UR	0.7	SmallShort	(0)	11	0	33	20	0,99	42
17	Oct/7	15	6.61	6.41	6.35(0.16)	6.28(0)	6.24(-0.16)	6.33	-0.9	-6	33(0)	0	[3]	[-2]	[10]	24	0	RG	0.9	SmallShort?	(0)	-3	0	19	20	-0.2,79	36
18	Oct/7	12	6.61	6.41	6.35(0)	6.29(-0.16)	6.25(0.16)	6.35	-0.8	-6	33(-0.4)	-10	[0]	[1]	[10]	48	0	UR	1	SmallShort	(0)	3	0	30	20	0.1,95	36
19	Oct/6	12	6.64	6.45	6.34(-0.16)	6.3(-0.47)	6.24(-0.16)	6.2	-1.4	-6	33(1.7)	-50	[-3]	[-8]	[-10]	-49	0	DT	-0.4	OpenShort	(0)	-3	0	-33	-20	-1.4,36	36
20	Oct/6	11	6.64	6.45	6.35(-0.16)	6.33(-0.63)	6.25(-0.79)	6.16	-1.5	-6	32(2.4)	-40	[-3]	[-20]	[-4]	-33	0	DT	-0.9	OpenShort	(0)	-14	0	9	-20	-1.9,65	36

21	Oct/6	10	6.64	6.45	6.36(-0.47)	6.37(-0.47)	6.3(-0.47)	6.15	-1.6	-6	29(0.7)	-50	[-8]	[-14]	[-9]	-43	0	DT	-1.7	OpenShort	(0)	-8	0	7	-20	-2.3,65	36
22	Oct/6	9	6.64	6.45	6.36(0)	6.37(0)	6.3(0)	6.4	-0.8	-6	29(-2.8)	-25	[0]	[0]	[3]	50	0	UR	0.8	SmallShort?	(0)	0	0	19	0	0.1,97	36
23	Oct/5	16	6.68	6.48	6.39(-0.31)	6.4(-0.16)	6.33(-0.63)	6.28	-1.3	-5	31(-2.3)	-50	[-5]	[-14]	[-9]	-59	0	DT	-0.5	OpenShort	(0)	-11	0	-5	-20	-1.1,19	33
24	Oct/5	14	6.68	6.48	6.41(-0.31)	6.41(0.16)	6.37(-0.62)	6.28	-1.3	-5	34(-2.2)	-50	[-5]	[-11]	[-11]	-64	0	DT	-0.9	OpenShort	(0)	-11	0	-20	-20	-1.3,19	33
25	Oct/5	10	6.68	6.48	6.43(-0.16)	6.41(0)	6.41(-0.47)	6.4	-0.9	-5	36(-4.5)	-50	[-3]	[-9]	[-8]	-7	0	DT	-0.1	OpenShort	(0)	-8	0	-7	-20	-0.3,51	33

26	Oct/4	10	6.71	6.48	6.44(-0.31)	6.41(0)	6.44(-0.46)	6.3	-1.4	-6	40(-4)	-50	[-5]	[-9]	[-11]	-43	0	DT	-1.2	OpenShort	(0)	-8	0	-19	-20	-1.2,37	33
27	Oct/4	9	6.71	6.48	6.46(-0.31)	6.41(0)	6.47(0.15)	6.4	-1.1	-6	44(-3.8)	-45	[-5]	[1]	[1]	-4	0	UR	-0.5	SmallShort?	(0)	3	0	-4	15	-0.5,59	33
28	Oct/1	15	6.74	6.52	6.48(-0.15)	6.4(0.31)	6.46(0.31)	6.45	-1	-6	48(-5.7)	-40	[-3]	[7]	[-3]	14	0	RG	-0.1	Wait?	(0)	5	0	14	-20	-0.2,69	39
29	Oct/1	14	6.74	6.52	6.49(-0.31)	6.38(0.16)	6.44(0.47)	6.49	-0.9	-6	54(-4.6)	-30	[-5]	[8]	[13]	13	0	UR	0.3	SmallShort	(0)	8	0	22	20	0,63	39
30	Oct/1	13	6.74	6.52	6.49(0)	6.37(0.16)	6.41(0.63)	6.55	-0.7	-6	58(-1.9)	15	[0]	[12]	[19]	7	0	UR	0.9	SmallShort	(0)	11	0	22	20	0.2,52	39

31	Oct/1	9	6.74	6.52	6.51(-0.31)	6.36(-0.16)	6.37(0.47)	6.44	-1.1	-6	60(-1.6)	-10	[-5]	[5]	[16]	-29	0	UR	0.4	SmallShort?	(0)	8	0	18	20	-0.4,31	39
32	Sep/30	15	6.76	6.57	6.53(-0.15)	6.37(-0.31)	6.34(0.16)	6.39	-1.4	-5	62(-2)	-20	[-3]	[-1]	[5]	-54	0	DP	0.3	OpenShort?	(0)	3	0	4	20	-0.8,16	43
33	Sep/30	13	6.76	6.57	6.54(-0.3)	6.39(-0.31)	6.33(0.32)	6.36	-1.5	-5	64(0)	-15	[-5]	[2]	[6]	-60	0	UR	0.2	SmallShort	(0)	6	0	1	20	-1,15	43
34	Sep/30	11	6.76	6.57	6.56(-0.3)	6.41(-0.62)	6.31(-0.32)	6.27	-1.8	-5	64(4.6)	-50	[-5]	[-12]	[-8]	-83	0	DT	-0.2	OpenShort	(0)	-6	0	-16	-20	-1.7,10	43
35	Sep/30	9	6.76	6.57	6.58(-0.15)	6.45(-0.46)	6.33(-0.16)	6.4	-1.3	-5	59(1.8)	-15	[-3]	[-7]	[4]	-65	0	DP	0.4	OpenShort?	(0)	-3	0	-3	20	-1.1,13	43

36	Sep/29	15	6.78	6.62	6.59(-0.15)	6.48(-0.61)	6.34(-0.94)	6.3	-1.8	-5	58(3.8)	-50	[-3]	[-22]	[-8]	-63	0	DT	-0.3	OpenShort?	(0)	-16	0	-13	-20	-1.9,35
37	Sep/29	14	6.78	6.62	6.6(-0.3)	6.52(-0.61)	6.4(-0.78)	6.32	-1.8	-5	54(5.9)	-50	[-5]	[-20]	[-7]	-35	0	DT	-0.6	OpenShort	(0)	-13	0	-9	-20	-2,65
38	Sep/29	13	6.78	6.62	6.62(-0.15)	6.56(-0.61)	6.45(-0.92)	6.28	-1.9	-5	48(9.6)	-50	[-3]	[-22]	[-15]	-55	0	DT	-1.4	OpenShort	(0)	-16	0	-9	-20	-2.7,63
39	Sep/29	12	6.78	6.62	6.63(-0.15)	6.6(-0.6)	6.51(-0.76)	6.36	-1.6	-5	38(6.4)	-50	[-3]	[-19]	[-15]	-23	0	DT	-1.5	OpenShort	(0)	-13	0	-10	-20	-2.7,95
40	Sep/29	11	6.78	6.62	6.64(0.15)	6.64(-0.45)	6.56(-0.76)	6.46	-1.2	-5	32(-7.8)	-20	[3]	[-16]	[-11]	-9	0	DR	-1.2	OpenShort	(0)	-13	0	-6	-20	-2.2,96

41	Sep/28	15	6.82	6.71	6.63(0.3)	6.67(-0.15)	6.61(-0.3)	6.58	-1	-3	40(-20.3)	15	[5]	[-5]	[-6]	-29	0	DR	-0.3	OpenShort?	(0)	-5	0	-28	-15	-0.5,34
42	Sep/28	13	6.82	6.71	6.63(0)	6.68(-0.15)	6.63(-0.45)	6.57	-1.1	-3	60(-2.4)	-30	[0]	[-9]	[-11]	8	0	DR	-0.4	OpenShort	(0)	-8	0	-15	-20	-0.3,65
43	Sep/28	10	6.82	6.71	6.61(0.15)	6.69(-0.3)	6.66(-0.45)	6.57	-1.1	-3	62(-0.9)	-5	[3]	[-10]	[-4]	9	0	DR	-0.6	OpenShort	(0)	-8	0	-17	-15	-0.3,66
44	Sep/28	9	6.82	6.71	6.6(-0.15)	6.69(0)	6.69(-0.45)	6.63	-0.8	-3	63(-1.8)	-50	[-3]	[-8]	[-8]	54	0	DT	-0.4	OpenShort?	(0)	-8	0	-3	-20	0.2,99
45	Sep/27	15	6.83	6.77	6.6(0)	6.71(0.15)	6.72(-0.15)	6.68	-0.7	-1	65(-4.5)	-35	[0]	[-1]	[-7]	52	0	DR	-0.3	OpenShort?	(0)	-3	0	-6	-20	0.5,89

46	Sep/27	14	6.83	6.77	6.61(-0.15)	6.7(0.15)	6.72(0)	6.7	-0.6	-1	70(-1.4)	-40	[-3]	[1]	[-6]	59	0	RG	-0.2	Wait	(0)	0	0	-5	-20	0.6,94
47	Sep/27	13	6.83	6.77	6.61(0)	6.69(0.15)	6.73(0.15)	6.72	-0.5	-1	71(-1.1)	-15	[0]	[4]	[1]	64	0	UR	-0.1	SmallShort	(0)	3	0	-0	15	0.6,99
48	Sep/27	12	6.83	6.77	6.62(0.15)	6.68(0.3)	6.73(0)	6.74	-0.4	-1	72(1)	0	[3]	[3]	[6]	70	0	RG	0.1	Wait	(0)	0	0	23	20	0.8,100
49	Sep/27	11	6.83	6.77	6.61(-0.15)	6.66(0.3)	6.72(0.3)	6.77	-0.3	-1	71(-1.3)	-30	[-3]	[7]	[7]	75	0	UR	0.3	SmallShort	(0)	5	0	25	20	1,100
50	Sep/27	10	6.83	6.77	6.62(-0.15)	6.64(0.76)	6.7(0.45)	6.72	-0.5	-1	72(-5.1)	-25	[-3]	[14]	[-4]	65	0	RG	0.1	Wait	(0)	8	0	22	-20	0.6,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI