SCKT Trading Signals: Hourly Price Prediction

^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

SCKT Trading Signals: Hourly Price Forecast and Prediction

(Socket Mobile, Inc.)

One month low (close): $6.2100 One month high (close): $7.1900

SCKT Daily Change: -0.32% Daily StdDev 5.76% SCKT EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $6.28(-0.32%)

Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)

SCKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -3.79%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	16	6.68	6.48	6.39(-0.31)	6.4(-0.16)	6.33(-0.63)	6.28	-1.3	-5	32(-1.2)	-50	[-5]	[-14]	[-9]	-59	-17	DT	-0.5	OpenShort	(-6)	-11	0	-5	-20	-1.1,19	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.39(weak_hourly_sma_20 1.75%) 6.4(weak_hourly_sma_10 1.91%) 6.68(daily_ema_20 6.37%)

2	Oct/5	14	6.68	6.48	6.41(-0.31)	6.41(0.16)	6.37(-0.62)	6.28	-1.3	-5	34(-2.2)	-50	[-5]	[-11]	[-22]	-64	-47	DT	-0.9	OpenShort	(-6)	-11	-33	-20	-20	-1.3,19	33
3	Oct/5	10	6.68	6.48	6.43(-0.16)	6.41(0)	6.41(-0.47)	6.4	-0.9	-5	36(-4.5)	-45	[-3]	[-9]	[2]	-7	-5	DP	-0.1	OpenShort	(-3)	-8	28	-7	-20	-0.3,51	33
4	Oct/4	10	6.71	6.48	6.44(-0.31)	6.41(0)	6.44(-0.46)	6.3	-1.4	-6	40(-4)	-50	[-5]	[-10]	[-20]	-43	-28	DT	-1.2	OpenShort	(-6)	-8	-28	-19	-20	-1.2,37	33
5	Oct/4	9	6.71	6.48	6.46(-0.31)	6.41(0)	6.47(0.15)	6.4	-1.1	-6	44(-3.8)	-50	[-5]	[0]	[-4]	-4	250	DT	-0.5	OpenShort?	(-3)	3	-14	-4	15	-0.5,59	33

6	Oct/1	15	6.74	6.52	6.48(-0.15)	6.4(0.31)	6.46(0.31)	6.45	-1	-6	48(-5.7)	-45	[-3]	[6]	[-6]	14	171	RG	-0.1	Wait?	(-6)	5	-11	14	-20	-0.2,69	39
7	Oct/1	14	6.74	6.52	6.49(-0.31)	6.38(0.16)	6.44(0.47)	6.49	-0.9	-6	54(-4.6)	-40	[-5]	[7]	[7]	13	413	UR	0.3	SmallShort	(-3)	8	-16	22	20	0,63	39
8	Oct/1	13	6.74	6.52	6.49(0)	6.37(0.16)	6.41(0.63)	6.55	-0.7	-6	58(-1.9)	25	[0]	[11]	[29]	7	213	UR	0.9	SmallShort	(-3)	11	30	22	20	0.2,52	39
9	Oct/1	9	6.74	6.52	6.51(-0.31)	6.36(-0.16)	6.37(0.47)	6.44	-1.1	-6	60(-1.6)	-5	[-5]	[4]	[21]	-29	303	UR	0.4	SmallShort?	(-6)	8	14	18	20	-0.4,31	39
10	Sep/30	15	6.76	6.57	6.53(-0.15)	6.37(-0.31)	6.34(0.16)	6.39	-1.4	-5	62(-2)	-15	[-3]	[-2]	[7]	-54	-23	DP	0.3	OpenShort?	(-3)	3	8	4	20	-0.8,16	43

11	Sep/30	13	6.76	6.57	6.54(-0.3)	6.39(-0.31)	6.33(0.32)	6.36	-1.5	-5	64(0)	-5	[-5]	[0]	[14]	-60	88	UR	0.2	SmallShort	(-6)	6	25	1	20	-1,15	43
12	Sep/30	11	6.76	6.57	6.56(-0.3)	6.41(-0.62)	6.31(-0.32)	6.27	-1.8	-5	64(4.6)	-50	[-5]	[-13]	[-20]	-83	-230	DT	-0.2	OpenShort	(-5)	-6	-36	-16	-20	-1.7,10	43
13	Sep/30	9	6.76	6.57	6.58(-0.15)	6.45(-0.46)	6.33(-0.16)	6.4	-1.3	-5	59(1.8)	0	[-3]	[-9]	[13]	-65	-162	RG	0.4	Wait?	(-5)	-3	28	-3	20	-1.1,13	43
14	Sep/29	15	6.78	6.62	6.59(-0.15)	6.48(-0.61)	6.34(-0.94)	6.3	-1.8	-5	58(3.8)	-50	[-3]	[-24]	[-9]	-63	-519	DT	-0.3	OpenShort?	(-3)	-16	-6	-13	-20	-1.9,35	41
15	Sep/29	14	6.78	6.62	6.6(-0.3)	6.52(-0.61)	6.4(-0.78)	6.32	-1.8	-5	54(5.9)	-50	[-5]	[-22]	[-3]	-35	-318	DT	-0.6	OpenShort	(-5)	-13	11	-9	-20	-2,65	41

16	Sep/29	13	6.78	6.62	6.62(-0.15)	6.56(-0.61)	6.45(-0.92)	6.28	-1.9	-5	48(9.6)	-50	[-3]	[-23]	[-22]	-55	-589	DT	-1.4	OpenShort	(-5)	-16	-22	-9	-20	-2.7,63	41
17	Sep/29	12	6.78	6.62	6.63(-0.15)	6.6(-0.6)	6.51(-0.76)	6.36	-1.6	-5	38(6.4)	-50	[-3]	[-21]	[-24]	-23	-449	DT	-1.5	OpenShort	(-3)	-13	-27	-10	-20	-2.7,95	41
18	Sep/29	11	6.78	6.62	6.64(0.15)	6.64(-0.45)	6.56(-0.76)	6.46	-1.2	-5	32(-7.8)	-40	[3]	[-18]	[-22]	-9	-604	DR	-1.2	OpenShort	(0)	-13	-32	-6	-20	-2.2,96	41
19	Sep/28	15	6.82	6.71	6.63(0.3)	6.67(-0.15)	6.61(-0.3)	6.58	-1	-3	40(-20.3)	15	[5]	[-6]	[-5]	-29	-442	DR	-0.3	OpenShort?	(5)	-5	3	-28	-15	-0.5,34	44
20	Sep/28	13	6.82	6.71	6.63(0)	6.68(-0.15)	6.63(-0.45)	6.57	-1.1	-3	60(-2.4)	-30	[0]	[-10]	[-11]	8	-168	DR	-0.4	OpenShort	(5)	-8	0	-15	-20	-0.3,65	44

21	Sep/28	10	6.82	6.71	6.61(0.15)	6.69(-0.3)	6.66(-0.45)	6.57	-1.1	-3	62(-0.9)	-15	[3]	[-11]	[-9]	9	-315	DR	-0.6	OpenShort	(0)	-8	-16	-17	-15	-0.3,66	44
22	Sep/28	9	6.82	6.71	6.6(-0.15)	6.69(0)	6.69(-0.45)	6.63	-0.8	-3	63(-1.8)	-50	[-3]	[-10]	[-12]	54	89	DT	-0.4	OpenShort?	(3)	-8	-13	-3	-20	0.2,99	44
23	Sep/27	15	6.83	6.77	6.6(0)	6.71(0.15)	6.72(-0.15)	6.68	-0.7	-1	65(-4.5)	-35	[0]	[-2]	[-9]	52	70	DR	-0.3	OpenShort?	(0)	-3	-5	-6	-20	0.5,89	44
24	Sep/27	14	6.83	6.77	6.61(-0.15)	6.7(0.15)	6.72(0)	6.7	-0.6	-1	70(-1.4)	-45	[-3]	[0]	[-8]	59	287	DT	-0.2	OpenShort	(-3)	0	-5	-5	-20	0.6,94	44
25	Sep/27	13	6.83	6.77	6.61(0)	6.69(0.15)	6.73(0.15)	6.72	-0.5	-1	71(-1.1)	-20	[0]	[3]	[-1]	64	190	CR	-0.1	HoldShort	(0)	3	-5	-0	15	0.6,99	44

26	Sep/27	12	6.83	6.77	6.62(0.15)	6.68(0.3)	6.73(0)	6.74	-0.4	-1	72(1)	-10	[3]	[3]	[0]	70	33	RG	0.1	Wait	(0)	0	-8	2	20	0.8,100	44
27	Sep/27	11	6.83	6.77	6.61(-0.15)	6.66(0.3)	6.72(0.3)	6.77	-0.3	-1	71(-1.3)	-25	[-3]	[7]	[8]	75	461	UR	0.3	SmallShort	(0)	5	13	7	20	1,100	44
28	Sep/27	10	6.83	6.77	6.62(-0.15)	6.64(0.76)	6.7(0.45)	6.72	-0.5	-1	72(-5.1)	-30	[-3]	[13]	[-5]	65	405	RG	0.1	Wait	(0)	8	0	12	-20	0.6,100	44
29	Sep/27	9	6.83	6.77	6.63(-0.15)	6.59(0.76)	6.67(0.3)	6.72	-0.5	-1	77(-9.7)	-10	[-3]	[10]	[7]	63	361	UR	0.3	SmallShort?	(-3)	5	16	20	-15	0.5,100	44
30	Sep/24	16	6.82	6.8	6.64(-0.3)	6.54(0.31)	6.65(0.15)	6.66	-0.7	-0	87(-7.3)	-25	[-5]	[4]	[-1]	53	364	RG	0.1	Wait	(-5)	3	-21	21	20	0.1,100	47

31	Sep/22	15	6.81	6.82	6.66(-0.15)	6.52(0.31)	6.64(0.61)	6.74	-0.3	1	94(10.3)	30	[-3]	[12]	[29]	29	414	UR	0.5	SmallShort?	(-5)	11	27	16	20	0.4,69	52
32	Sep/22	14	6.81	6.82	6.67(-0.3)	6.5(-0.15)	6.6(0.3)	6.64	-0.7	1	84(-4.6)	10	[-5]	[3]	[17]	2	328	UR	0.2	SmallShort	(-3)	5	8	11	20	-0.1,54	52
33	Sep/22	12	6.81	6.82	6.69(-0.3)	6.51(-0.15)	6.58(0.92)	6.61	-0.8	1	89(-2.1)	20	[-5]	[13]	[14]	-11	401	UR	0.1	SmallShort	(-5)	16	0	13	20	-0.3,47	52
34	Sep/22	11	6.81	6.82	6.71(-0.15)	6.52(-0.31)	6.52(1.4)	6.61	-0.8	1	91(-2)	50	[-3]	[21]	[16]	-19	342	UR	0.4	SmallShort	(-5)	24	0	17	20	-0.4,41	52
35	Sep/22	10	6.81	6.82	6.72(-0.3)	6.54(-0.3)	6.43(0.47)	6.61	-0.8	1	93(-0.3)	30	[-5]	[4]	[22]	-30	253	UR	0.7	SmallShort	(-5)	8	19	23	20	-0.5,33	52

36	Sep/21	15	6.79	6.83	6.74(-0.3)	6.56(-0.15)	6.4(0.16)	6.54	-0.9	1	93(6.4)	5	[-5]	[-1]	[5]	-51	34	RG	0.6	Wait?	(-5)	3	11	19	-16	-0.8,19	44
37	Sep/21	13	6.79	6.83	6.76(-0.44)	6.57(-0.45)	6.39(-0.78)	6.5	-1	1	87(-0.5)	5	[-8]	[-20]	[22]	-69	-136	RG	0.5	Wait	(-5)	-14	53	11	20	-1.1,9	44
38	Sep/21	9	6.79	6.83	6.79(-0.44)	6.6(-0.9)	6.44(-1.38)	6.31	-1.7	1	87(7.1)	-40	[-8]	[-35]	[1]	-100	-614	BT	-0.5	OpenLong?	(-10)	-24	28	-1	-20	-2,0	44
39	Sep/20	16	6.78	6.88	6.82(-0.73)	6.66(-1.19)	6.53(-1.8)	6.21	-1.9	1	80(20.7)	-50	[-13]	[-46]	[-41]	-108	-612	DT	-1.4	HoldShort	(-13)	-31	-60	-19	-20	-2.7,10
40	Sep/20	15	6.78	6.88	6.87(-0.43)	6.74(-0.88)	6.65(-1.04)	6.43	-1.2	1	59(7.9)	-50	[-8]	[-29]	[-22]	-103	-470	DT	-1.2	HoldShort?	(-8)	-18	-16	-17	-20	-2.5,10

41	Sep/20	10	6.78	6.88	6.9(-0.43)	6.8(-0.73)	6.72(-0.44)	6.49	-1	1	52(8.9)	-50	[-8]	[-18]	[-38]	-98	-273	DT	-1.5	OpenShort	(-8)	-8	-70	-10	-20	-2.7,20
42	Sep/17	15	6.78	6.97	6.93(-0.29)	6.85(-0.44)	6.75(-0.15)	6.76	-0.1	5	43(1.8)	25	[-5]	[-8]	[4]	-51	5	RG	0.1	Wait?	(-5)	-3	-3	9	20	-1.3,32
43	Sep/17	14	6.78	6.97	6.95(-0.29)	6.88(-0.15)	6.76(-0.29)	6.77	-0	5	41(-1.8)	5	[-5]	[-8]	[-6]	-53	-45	RG	0.1	Wait	(-5)	-5	0	21	-20	-1.4,32
44	Sep/17	13	6.78	6.97	6.97(-0.29)	6.89(-0.29)	6.78(-0.88)	6.77	-0	5	43(-0.4)	0	[-5]	[-19]	[-3]	-67	-222	RG	-0.1	Wait	(-5)	-16	-3	3	-20	-1.5,21
45	Sep/17	12	6.78	6.97	6.99(-0.43)	6.91(-0.14)	6.84(-0.58)	6.78	0	5	43(-4.3)	5	[-8]	[-13]	[4]	-79	-17	RG	-0.5	Wait	(-5)	-10	37	-6	-20	-1.6,11

46	Sep/17	11	6.78	6.97	7.02(-0.57)	6.92(-0.43)	6.88(-1.01)	6.64	-0.5	5	47(-3.5)	-50	[-10]	[-24]	[-36]	-115	-223	DT	-1.6	CloseShort	(-10)	-18	-47	-25	-20	-2.6,0
47	Sep/17	10	6.78	6.97	7.06(-0.42)	6.95(-0.43)	6.95(-0.57)	6.82	0.1	5	51(-1.5)	-30	[-7]	[-16]	[-13]	-76	-63	DT	-0.8	HoldShort	(-10)	-10	-23	-8	-20	-1.5,12
48	Sep/17	9	6.78	6.97	7.09(-0.28)	6.98(-0.14)	6.99(-0.14)	6.91	0.4	5	52(1.3)	-5	[-5]	[-5]	[-15]	-61	-1	RG	-0.5	Wait?	(-5)	-3	-33	-20	-14	-1.1,17
49	Sep/16	15	6.74	6.99	7.09(0)	6.98(0)	7(0.29)	7.04	0.8	6	51(7.9)	50	[0]	[6]	[6]	-40	-27	UR	0.3	SmallShort?	(-3)	5	8	-13	20	-0.4,20
50	Sep/16	13	6.74	6.99	7.11(-0.28)	6.99(-0.14)	6.98(0.29)	7.01	0.7	6	43(-0.3)	20	[-5]	[4]	[-1]	-51	217	RG	0.2	Wait	(-3)	5	8	-17	-14	-0.6,14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI