|
^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 13, 2021 |
| SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $5.8600 One month high (close): $7.1900
SCKT Daily Change: 1.91% Daily StdDev 5.62% SCKT EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $7.19(1.91%) | Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5
| Mon. Sep. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/13 | 15 | 6.61 | 6.94 | 7.08(0.14) | 7.17(-0.28) | 7.2(0.56) | 7.21 | 1.5 | | 8 | 40(-1.1) | 50 | [3] | [9] | [4] | 39 | 180 | UT | 0.1 | OpenLong? | | (5) | 10 | -2 | 8 | 20 | 0.8,69 | 79 | Sample size 50 Avg positive next hour return: 1.13%(60%) Avg negative next hour return: -1.19%(40%)
Daily Trend: % Up Forces: Down Forces: 7.17(hourly_sma_10 -0.55%) Support Levels: 7.08(hourly_sma_20 -1.8%) 6.94(daily_ema_10 -3.74%) 6.61(daily_ema_20 -8.32%) Resistance Levels:
|
| 2 | Sep/13 | 14 | 6.61 | 6.94 | 7.07(0.28) | 7.17(0) | 7.16(0.28) | 7.22 | 1.6 | | 8 | 41(-0.9) | 50 | [5] | [7] | [-1] | 39 | -19 | CR | 0.4 | HoldShort | | (5) | 5 | -9 | 6 | 14 | 0.9,66 | 79 | 3 | Sep/13 | 13 | 6.61 | 6.94 | 7.05(0.28) | 7.19(0.42) | 7.14(0.42) | 7.26 | 1.7 | | 8 | 42(1) | 50 | [5] | [14] | [15] | 46 | 113 | UT | 0.7 | OpenLong | | (5) | 8 | 28 | 18 | 20 | 1.3,63 | 79 | 4 | Sep/13 | 12 | 6.61 | 6.94 | 7.03(0.14) | 7.16(0.42) | 7.11(-0.28) | 7.14 | 1.4 | | 8 | 41(0.5) | 20 | [3] | [0] | [-13] | 16 | -69 | DR | 0.2 | OpenShort | | (5) | -5 | -9 | -2 | -20 | 0.7,48 | 79 | 5 | Sep/13 | 11 | 6.61 | 6.94 | 7.02(0.14) | 7.13(0.42) | 7.13(-0.14) | 7.18 | 1.5 | | 8 | 41(0.8) | 50 | [3] | [3] | [11] | 21 | 43 | UT | 0.3 | OpenLong | | (2) | -3 | 40 | -3 | -20 | 1,46 | 79 | | | |
6 | Sep/13 | 10 | 6.61 | 6.94 | 7.02(0) | 7.13(0) | 7.14(-1.11) | 7.01 | 1 | | 8 | 40(-0.5) | -10 | [0] | [-19] | [-24] | -7 | -302 | DR | -0.8 | OpenShort | | (0) | -20 | -23 | -25 | -20 | 0,43 | 79 | 7 | Sep/13 | 9 | 6.61 | 6.94 | 7.02(0) | 7.1(0.28) | 7.22(-0.28) | 7.11 | 1.3 | | 8 | 40(-0.3) | 25 | [0] | [-1] | [-1] | 22 | 62 | DR | -0.7 | OpenShort? | | (2) | -5 | -2 | -17 | 20 | 0.6,57 | 79 | 8 | Sep/10 | 15 | 6.57 | 6.9 | 7.02(0) | 7.08(0.14) | 7.24(0.28) | 7.12 | 1.5 | | 8 | 41(-2.2) | 15 | [0] | [8] | [-14] | 31 | 239 | CR | -0.8 | HoldShort? | | (0) | 5 | -30 | -26 | 0 | 0.7,63 | 80 | 9 | Sep/10 | 14 | 6.57 | 6.9 | 7.01(0.14) | 7.07(0.57) | 7.22(1.12) | 7.25 | 1.8 | | 8 | 43(2.6) | 50 | [3] | [27] | [9] | 68 | 491 | UT | 0.2 | OpenLong | | (0) | 20 | 9 | 3 | 20 | 1.5,80 | 80 | 10 | Sep/10 | 13 | 6.57 | 6.9 | 7(0.14) | 7.03(0.43) | 7.14(0.99) | 7.21 | 1.7 | | 8 | 40(1.2) | 35 | [3] | [24] | [-9] | 74 | 415 | CR | 0.5 | HoldShort | | (2) | 18 | -43 | 11 | 20 | 1.4,89 | 80 | | | |
11 | Sep/10 | 12 | 6.57 | 6.9 | 6.99(0.43) | 7(0.86) | 7.07(1.29) | 7.4 | 2.2 | | 8 | 39(10.1) | 50 | [8] | [34] | [44] | 108 | 469 | UT | 2.3 | HoldLong | | (7) | 23 | 48 | 54 | 20 | 2.8,88 | 80 | 12 | Sep/10 | 11 | 6.57 | 6.9 | 6.96(0.29) | 6.94(0.43) | 6.98(0.72) | 7.19 | 1.7 | | 8 | 29(2.6) | 50 | [5] | [19] | [28] | 58 | 209 | UT | 2 | OpenLong | | (5) | 13 | 35 | 30 | 20 | 2.1,55 | 80 | 13 | Sep/10 | 10 | 6.57 | 6.9 | 6.94(0.14) | 6.91(0.14) | 6.98(0) | 7.04 | 1.3 | | 8 | 26(-0.1) | 50 | [3] | [3] | [26] | 41 | -11 | UT | 1.1 | OpenLong | | (2) | 0 | 48 | 11 | 20 | 1,66 | 80 | 14 | Sep/9 | 15 | 6.54 | 6.83 | 6.94(0) | 6.9(-0.14) | 6.98(0) | 6.84 | 0.9 | | 7 | 26(-0.9) | 35 | [0] | [-0] | [-6] | -55 | -130 | DR | -0.9 | OpenShort? | | (0) | 0 | -7 | -17 | -14 | -0.9,18 | 81 | 15 | Sep/9 | 14 | 6.54 | 6.83 | 6.94(0) | 6.91(-0.14) | 6.98(0) | 6.87 | 0.9 | | 7 | 27(0.1) | 15 | [0] | [-0] | [-12] | -33 | -90 | DR | -0.6 | OpenShort | | (0) | 0 | -21 | -22 | -14 | -0.6,32 | 81 | | | |
16 | Sep/9 | 12 | 6.54 | 6.83 | 6.93(0.14) | 6.92(0.14) | 6.93(0.29) | 6.96 | 1.2 | | 7 | 27(-1) | 50 | [3] | [8] | [4] | 7 | -33 | UT | 0.3 | OpenLong | | (0) | 5 | 0 | 19 | 14 | 0.3,49 | 81 | 17 | Sep/9 | 11 | 6.54 | 6.83 | 6.92(0.14) | 6.91(-0.29) | 6.91(0.29) | 6.96 | 1.2 | | 7 | 28(-2.4) | 50 | [3] | [4] | [7] | -4 | -13 | UT | 0.5 | OpenLong | | (2) | 5 | -17 | 11 | 20 | 0.4,36 | 81 | 18 | Sep/9 | 10 | 6.54 | 6.83 | 6.91(0.29) | 6.93(-0.14) | 6.89(0.44) | 7.03 | 1.4 | | 7 | 31(-2.4) | 50 | [5] | [9] | [24] | 33 | -30 | UT | 1.3 | OpenLong | | (2) | 8 | 49 | 16 | 20 | 1.1,55 | 81 | 19 | Sep/8 | 15 | 6.53 | 6.79 | 6.89(0.15) | 6.94(-0.29) | 6.86(-0.44) | 6.83 | 0.9 | | 6 | 33(-3.9) | 25 | [3] | [-8] | [-10] | -51 | -374 | DR | -0.3 | OpenShort? | | (2) | -8 | -12 | -20 | -20 | -0.5,12 | 65 | 20 | Sep/8 | 14 | 6.53 | 6.79 | 6.89(0) | 6.96(-0.14) | 6.89(-0.14) | 6.88 | 1 | | 6 | 37(-2) | 10 | [0] | [-3] | [-9] | -37 | -36 | DR | -0.1 | OpenShort | | (3) | -3 | 5 | -21 | -20 | 0,13 | 65 | | | |
21 | Sep/8 | 13 | 6.53 | 6.79 | 6.88(0.15) | 6.96(0) | 6.9(-0.29) | 6.86 | 1 | | 6 | 39(-0.7) | 30 | [3] | [-3] | [-8] | -16 | -272 | DR | -0.3 | OpenShort | | (3) | -5 | 7 | -28 | -20 | -0.2,39 | 65 | 22 | Sep/8 | 11 | 6.53 | 6.79 | 6.88(0) | 6.96(0) | 6.92(-0.86) | 6.83 | 0.9 | | 6 | 40(0) | -15 | [0] | [-14] | [-19] | 9 | -289 | DR | -0.7 | OpenShort | | (3) | -15 | -14 | -9 | -20 | -0.3,66 | 65 | 23 | Sep/8 | 10 | 6.53 | 6.79 | 6.88(0) | 6.97(0.14) | 6.98(-0.71) | 6.89 | 1.1 | | 6 | 40(0.1) | 0 | [0] | [-10] | [-14] | 26 | -157 | DR | -0.7 | OpenShort | | (0) | -13 | -21 | -7 | -20 | 0.1,73 | 65 | 24 | Sep/8 | 9 | 6.53 | 6.79 | 6.88(0) | 6.96(0.14) | 7.03(-0.14) | 6.98 | 1.3 | | 6 | 40(0.6) | 25 | [0] | [-0] | [2] | 67 | 124 | UR | -0.4 | SmallShort? | | (0) | -3 | 7 | -12 | 14 | 0.8,97 | 65 | 25 | Sep/7 | 14 | 6.51 | 6.73 | 6.88(0) | 6.95(0.14) | 7.03(0) | 6.95 | 1.3 | | 6 | 39(-1.1) | 5 | [0] | [3] | [-8] | 36 | 120 | CR | -0.7 | HoldShort | | (3) | 0 | 5 | -24 | -20 | 0.6,71 | 70 | | | |
26 | Sep/7 | 13 | 6.51 | 6.73 | 6.88(0) | 6.94(0.14) | 7.04(0.28) | 6.93 | 1.3 | | 6 | 40(-1.2) | -15 | [0] | [8] | [-23] | 48 | 162 | CR | -0.8 | HoldShort | | (0) | 5 | -51 | -8 | -20 | 0.5,85 | 70 | 27 | Sep/7 | 10 | 6.51 | 6.73 | 6.87(0.15) | 6.93(0.58) | 7.02(1.01) | 7.15 | 1.9 | | 6 | 41(4.5) | 50 | [3] | [25] | [15] | 103 | 519 | UT | 1 | HoldLong | | (0) | 18 | 2 | 22 | 20 | 2.1,100 | 70 | 28 | Sep/7 | 9 | 6.51 | 6.73 | 6.86(0.15) | 6.89(0.73) | 6.95(0.87) | 7.14 | 1.9 | | 6 | 37(3.6) | 50 | [3] | [24] | [22] | 108 | 483 | UT | 1.6 | HoldLong? | | (3) | 15 | 28 | 39 | 20 | 2.3,100 | 70 | 29 | Sep/3 | 15 | 6.49 | 6.66 | 6.86(0) | 6.84(0.59) | 6.89(0.44) | 7.02 | 1.7 | | 6 | 33(-0.3) | 50 | [0] | [15] | [21] | 71 | 371 | UR | 1.2 | SmallShort? | | (0) | 8 | 17 | 25 | 20 | 1.6,81 | 72 | 30 | Sep/3 | 14 | 6.49 | 6.66 | 6.86(0) | 6.8(0.29) | 6.86(0.15) | 6.95 | 1.5 | | 6 | 33(0.6) | 50 | [0] | [7] | [16] | 37 | 192 | UR | 0.9 | SmallShort | | (0) | 3 | 32 | 11 | 20 | 1,62 | 72 | | | |
31 | Sep/3 | 13 | 6.49 | 6.66 | 6.85(0.15) | 6.78(0.15) | 6.86(0) | 6.82 | 1.1 | | 6 | 33(-0.7) | 40 | [3] | [4] | [-2] | -10 | -203 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -10 | 0 | -0.3,48 | 72 | 32 | Sep/3 | 12 | 6.49 | 6.66 | 6.84(0.15) | 6.77(-0.15) | 6.85(0.29) | 6.82 | 1.1 | | 6 | 34(-4) | 50 | [3] | [6] | [6] | -4 | -115 | UT | -0.3 | OpenLong | | (3) | 5 | 0 | -2 | 20 | -0.2,51 | 72 | 33 | Sep/3 | 9 | 6.49 | 6.66 | 6.84(0) | 6.77(0) | 6.83(0.44) | 6.82 | 1.1 | | 6 | 38(-0.2) | 30 | [0] | [10] | [-5] | 5 | 111 | CR | -0.1 | HoldShort? | | (3) | 8 | -19 | 11 | 0 | -0.1,57 | 72 | 34 | Sep/2 | 15 | 6.46 | 6.57 | 6.84(0) | 6.77(0) | 6.8(0.74) | 6.9 | 1.5 | | 4 | 38(-2.2) | 50 | [0] | [15] | [19] | 21 | 300 | UR | 0.9 | SmallShort? | | (0) | 13 | 2 | 25 | 20 | 0.6,56 | 58 | 35 | Sep/2 | 14 | 6.46 | 6.57 | 6.83(0.15) | 6.78(-0.15) | 6.75(0.6) | 6.89 | 1.5 | | 4 | 40(0.2) | 50 | [3] | [12] | [17] | 3 | 90 | UT | 1.2 | OpenLong | | (3) | 11 | 19 | 23 | 20 | 0.5,40 | 58 | | | |
36 | Sep/2 | 13 | 6.46 | 6.57 | 6.83(0) | 6.79(-0.29) | 6.71(0.15) | 6.81 | 1.2 | | 4 | 40(-1.8) | 50 | [0] | [2] | [20] | -29 | 32 | UR | 0.9 | SmallShort | | (0) | 3 | 20 | 11 | 20 | -0.1,24 | 58 | 37 | Sep/1 | 16 | 6.45 | 6.47 | 6.82(0.15) | 6.81(-0.29) | 6.7(-0.45) | 6.73 | 1 | | 2 | 42(-1.8) | 25 | [3] | [-9] | [-1] | -55 | -414 | DR | 0.2 | OpenShort | | (0) | -8 | 12 | -7 | -20 | -0.7,13 | 51 | 38 | Sep/1 | 15 | 6.45 | 6.47 | 6.81(-0.15) | 6.83(-0.44) | 6.73(-0.59) | 6.68 | 0.8 | | 2 | 43(1.3) | -10 | [-3] | [-13] | [-5] | -65 | -190 | DT | -0.4 | OpenShort? | | (0) | -10 | 5 | -20 | -20 | -1.1,13 | 51 | 39 | Sep/1 | 14 | 6.45 | 6.47 | 6.82(0.15) | 6.86(-0.44) | 6.77(-0.59) | 6.66 | 0.8 | | 2 | 42(-2.6) | 10 | [3] | [-12] | [-17] | -61 | -532 | DR | -0.9 | OpenShort | | (-3) | -10 | -7 | -29 | -20 | -1.4,24 | 51 | 40 | Sep/1 | 13 | 6.45 | 6.47 | 6.82(0) | 6.89(-0.29) | 6.81(-0.87) | 6.69 | 0.9 | | 2 | 45(-3.7) | -30 | [0] | [-16] | [-25] | -34 | -397 | DR | -1 | OpenShort | | (3) | -15 | -17 | -23 | -20 | -1,41 | 51 | | | |
41 | Sep/1 | 12 | 6.45 | 6.47 | 6.81(0.44) | 6.89(0) | 6.87(-0.72) | 6.76 | 1.1 | | 2 | 48(-13.5) | 25 | [7] | [-9] | [-18] | -6 | -698 | DR | -0.8 | OpenShort | | (3) | -12 | -26 | -19 | -20 | -0.4,54 | 51 | 42 | Sep/1 | 11 | 6.45 | 6.47 | 6.78(0.3) | 6.91(0.44) | 6.92(-0.29) | 6.87 | 1.5 | | 2 | 62(-8.1) | 5 | [5] | [1] | [-11] | 27 | -245 | CR | -0.3 | HoldShort | | (7) | -5 | 2 | -15 | -20 | 0.5,64 | 51 | 43 | Sep/1 | 9 | 6.45 | 6.47 | 6.76(0.3) | 6.91(0) | 6.94(-0.29) | 6.86 | 1.5 | | 2 | 70(-4.6) | 0 | [5] | [-2] | [-11] | 34 | -225 | DR | -0.4 | OpenShort? | | (7) | -5 | -7 | -18 | -20 | 0.5,71 | 51 | 44 | Aug/31 | 15 | 6.43 | 6.42 | 6.74(0.45) | 6.88(0.15) | 6.96(-0.14) | 6.89 | 1.7 | | 2 | 75(-7.4) | 30 | [8] | [2] | [-6] | 52 | -269 | CR | -0.3 | HoldShort? | | (5) | -2 | -14 | -12 | 14 | 0.7,84 | 55 | 45 | Aug/31 | 14 | 6.43 | 6.42 | 6.71(0.45) | 6.87(0.15) | 6.97(0.14) | 6.95 | 1.9 | | 2 | 82(-4.2) | 20 | [8] | [7] | [-6] | 72 | -57 | CR | -0.1 | HoldShort | | (8) | 2 | -19 | -6 | 14 | 1.1,94 | 55 | | | |
46 | Aug/31 | 13 | 6.43 | 6.42 | 6.68(0.6) | 6.86(0.59) | 6.96(0.87) | 7.03 | 2.2 | | 2 | 86(-0.2) | 50 | [10] | [24] | [8] | 88 | 133 | UT | 0.3 | HoldLong | | (10) | 15 | 12 | 0 | 20 | 1.5,100 | 55 | 47 | Aug/31 | 12 | 6.43 | 6.42 | 6.64(0.45) | 6.82(0.44) | 6.9(1.02) | 6.98 | 2 | | 2 | 86(2.3) | 50 | [8] | [24] | [11] | 88 | 316 | UT | 0.3 | OpenLong | | (10) | 17 | 2 | 6 | 20 | 1.5,100 | 55 | 48 | Aug/31 | 10 | 6.43 | 6.42 | 6.61(0.46) | 6.79(0.3) | 6.83(0.59) | 6.97 | 2 | | 2 | 84(3.8) | 50 | [8] | [16] | [16] | 90 | 226 | UT | 0.6 | OpenLong | | (8) | 10 | 5 | 30 | 20 | 1.6,100 | 55 | 49 | Aug/30 | 15 | 6.41 | 6.35 | 6.58(0.46) | 6.77(0.59) | 6.79(0.44) | 6.95 | 2.1 | | 1 | 80(3.4) | 50 | [8] | [16] | [17] | 88 | 204 | UT | 0.7 | OpenLong? | | (8) | 7 | 22 | 29 | 20 | 1.7,95 | 58 | 50 | Aug/30 | 14 | 6.41 | 6.35 | 6.55(0.31) | 6.73(0.45) | 6.79(0) | 6.86 | 1.7 | | 1 | 77(2.2) | 30 | [5] | [7] | [10] | 70 | 162 | UT | 0.5 | OpenLong | | (5) | 0 | 27 | 23 | -20 | 1.6,80 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|